ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dye and Durham Limited (TSX:DND)

3.890 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.870 4.100 3.830 3.890 174,750 -0.01(-0.26%)
Apr 01, 2026 3.970 4.020 3.850 3.900 97,041 -0.01(-0.26%)
Mar 31, 2026 3.980 4.040 3.850 3.910 113,483 -0.03(-0.76%)
Mar 30, 2026 3.900 4.070 3.820 3.940 123,789 -0.12(-2.96%)
Mar 27, 2026 4.050 4.150 3.950 4.060 109,004 +0.01(+0.25%)
Mar 26, 2026 4.260 4.320 4.050 4.050 116,101 -0.16(-3.80%)
Mar 25, 2026 4.480 4.600 4.210 4.210 88,241 -0.12(-2.77%)
Mar 24, 2026 4.200 4.490 4.160 4.330 98,508 +0.09(+2.12%)
Mar 23, 2026 4.350 4.380 4.160 4.240 96,512 -0.16(-3.64%)
Mar 20, 2026 4.260 4.510 4.150 4.400 174,379 +0.30(+7.32%)
Mar 19, 2026 4.460 4.490 4.050 4.100 221,507 -0.32(-7.24%)
Mar 18, 2026 4.550 4.670 4.420 4.420 103,965 -0.18(-3.91%)
Mar 17, 2026 4.610 4.750 4.550 4.600 98,386 -0.09(-1.92%)
Mar 16, 2026 4.530 4.850 4.600 4.690 114,542 +0.19(+4.22%)
Mar 13, 2026 4.760 4.940 4.500 4.500 104,727 -0.26(-5.46%)
Mar 12, 2026 4.850 4.940 4.750 4.760 128,428 -0.11(-2.26%)
Mar 11, 2026 5.010 5.080 4.800 4.870 139,470 -0.13(-2.60%)
Mar 10, 2026 4.990 5.000 4.820 5.000 187,266 +0.16(+3.31%)
Mar 09, 2026 5.000 5.040 4.760 4.840 119,765 -0.16(-3.20%)
Mar 06, 2026 5.300 5.300 4.880 5.000 204,169 -0.23(-4.40%)
Mar 05, 2026 5.160 5.400 5.000 5.230 336,823 +0.14(+2.75%)
Mar 04, 2026 4.620 5.120 4.620 5.090 703,461 +0.64(+14.38%)
Mar 03, 2026 4.350 4.730 4.250 4.450 373,310 +0.07(+1.60%)
Mar 02, 2026 4.180 4.440 4.050 4.380 168,895 +0.09(+2.10%)
Feb 27, 2026 3.910 4.440 3.910 4.290 542,867 +0.35(+8.88%)
Feb 26, 2026 3.900 4.070 3.880 3.940 298,980 -0.02(-0.51%)
Feb 25, 2026 3.780 4.050 3.710 3.960 391,870 +0.29(+7.90%)
Feb 24, 2026 3.550 3.800 3.550 3.670 252,679 +0.07(+1.94%)
Feb 23, 2026 3.630 3.680 3.530 3.600 195,821 -0.02(-0.55%)
Feb 20, 2026 3.610 3.720 3.530 3.620 343,800 +0.01(+0.28%)
Feb 19, 2026 3.450 3.610 3.410 3.610 280,503 +0.12(+3.44%)
Feb 18, 2026 3.390 3.730 3.390 3.490 261,855 -0.07(-1.97%)
Feb 17, 2026 3.750 3.850 3.440 3.560 276,305 -0.17(-4.56%)
Feb 13, 2026 3.730 0 +0.08(+2.19%)
Feb 12, 2026 4.000 4.000 3.560 3.650 402,587 -0.21(-5.44%)
Feb 11, 2026 3.800 4.000 3.660 3.860 316,055 +0.09(+2.39%)
Feb 10, 2026 3.930 4.240 3.740 3.770 1,341,570 -0.20(-5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.