ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

New Pacific Metals Corp (TSX:NUAG)

5.560 +0.450 (+8.81%)
Streaming Delayed Price Updated: 1:44 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 4.980 5.110 4.890 5.110 134,969 +0.14(+2.82%)
Feb 18, 2026 4.780 5.020 4.740 4.970 252,625 +0.30(+6.42%)
Feb 17, 2026 4.770 4.840 4.530 4.670 175,825 -0.31(-6.22%)
Feb 13, 2026 4.980 0 +0.19(+3.97%)
Feb 12, 2026 5.330 5.330 4.780 4.790 179,577 -0.58(-10.80%)
Feb 11, 2026 5.290 5.400 5.010 5.370 148,657 +0.25(+4.88%)
Feb 10, 2026 5.180 5.260 5.020 5.120 127,659 -0.11(-2.10%)
Feb 09, 2026 4.670 5.280 4.670 5.230 281,751 +0.62(+13.45%)
Feb 06, 2026 4.500 4.640 4.460 4.610 255,233 +0.30(+6.96%)
Feb 05, 2026 4.540 4.780 4.280 4.310 396,824 -0.58(-11.86%)
Feb 04, 2026 5.120 5.180 4.680 4.890 502,451 -0.10(-2.00%)
Feb 03, 2026 4.880 5.010 4.680 4.990 450,605 +0.49(+10.89%)
Feb 02, 2026 4.510 4.710 4.420 4.500 322,684 -0.07(-1.53%)
Jan 30, 2026 4.650 5.000 4.550 4.570 665,500 -0.59(-11.43%)
Jan 29, 2026 5.730 5.760 5.040 5.160 322,007 -0.41(-7.36%)
Jan 28, 2026 5.600 5.710 5.360 5.570 523,193 +0.05(+0.91%)
Jan 27, 2026 5.890 5.910 5.420 5.520 368,051 -0.37(-6.28%)
Jan 26, 2026 6.110 6.420 5.870 5.890 595,096 -0.04(-0.67%)
Jan 23, 2026 5.820 6.000 5.680 5.930 384,363 +0.18(+3.13%)
Jan 22, 2026 5.210 5.780 5.210 5.750 287,527 +0.48(+9.11%)
Jan 21, 2026 5.370 5.370 5.100 5.270 486,836 +0.00(+0.00%)
Jan 20, 2026 5.380 5.380 5.180 5.270 180,896 -0.06(-1.13%)
Jan 19, 2026 5.400 5.400 5.190 5.330 126,574 +0.08(+1.52%)
Jan 16, 2026 5.120 5.260 4.920 5.250 199,119 +0.11(+2.14%)
Jan 15, 2026 5.120 5.140 4.950 5.140 254,179 +0.00(+0.00%)
Jan 14, 2026 5.380 5.470 5.040 5.140 189,047 -0.08(-1.53%)
Jan 13, 2026 5.380 5.470 5.160 5.220 373,650 -0.14(-2.61%)
Jan 12, 2026 5.300 5.530 5.300 5.360 194,016 +0.15(+2.88%)
Jan 09, 2026 5.130 5.220 5.050 5.210 122,924 +0.14(+2.76%)
Jan 08, 2026 4.920 5.100 4.810 5.070 118,752 -0.03(-0.59%)
Jan 07, 2026 5.090 5.100 4.770 5.100 190,102 -0.20(-3.77%)
Jan 06, 2026 4.760 5.300 4.760 5.300 337,921 +0.54(+11.34%)
Jan 05, 2026 4.770 5.000 4.710 4.760 258,939 +0.06(+1.28%)
Jan 02, 2026 4.900 4.970 4.520 4.700 194,719 -0.10(-2.08%)
Dec 31, 2025 4.800 0 -0.05(-1.03%)
Dec 30, 2025 5.020 5.020 4.810 4.850 306,556 -0.02(-0.41%)
Dec 29, 2025 5.080 5.080 4.790 4.870 450,918 -0.26(-5.07%)
Dec 24, 2025 5.130 0 -0.08(-1.54%)
Dec 23, 2025 5.140 5.320 5.060 5.210 186,576 +0.13(+2.56%)
Dec 22, 2025 5.160 5.210 5.020 5.080 331,072 +0.15(+3.04%)
Dec 19, 2025 4.850 5.100 4.850 4.930 144,417 +0.10(+2.07%)
Dec 18, 2025 4.970 5.060 4.760 4.830 157,735 -0.18(-3.59%)
Dec 17, 2025 5.170 5.270 4.970 5.010 304,082 -0.01(-0.20%)
Dec 16, 2025 4.790 5.060 4.790 5.020 282,381 +0.19(+3.93%)
Dec 15, 2025 4.970 5.040 4.810 4.830 212,391 +0.03(+0.63%)
Dec 12, 2025 4.990 5.070 4.650 4.800 371,271 -0.05(-1.03%)
Dec 11, 2025 4.520 4.990 4.470 4.850 399,343 +0.34(+7.54%)
Dec 10, 2025 4.280 4.590 4.110 4.510 270,322 +0.21(+4.88%)
Dec 09, 2025 3.750 4.310 3.730 4.300 540,820 +0.58(+15.59%)
Dec 08, 2025 3.900 3.930 3.680 3.720 274,469 -0.21(-5.34%)
Dec 05, 2025 3.830 4.100 3.810 3.930 354,916 +0.28(+7.67%)
Dec 04, 2025 3.910 3.910 3.610 3.650 161,757 -0.26(-6.65%)
Dec 03, 2025 4.050 4.050 3.890 3.910 100,573 -0.08(-2.01%)
Dec 02, 2025 4.000 4.010 3.780 3.990 222,756 -0.03(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.