ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

New Pacific Metals Corp (TSX:NUAG)

6.570 +0.160 (+2.50%)
Streaming Delayed Price Updated: 4:16 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 6.390 6.690 6.380 6.570 178,512 +0.16(+2.50%)
Apr 09, 2026 6.180 6.460 6.180 6.410 209,755 +0.25(+4.06%)
Apr 08, 2026 6.410 6.590 6.030 6.160 224,960 +0.10(+1.65%)
Apr 07, 2026 6.060 6.090 5.800 6.060 189,246 -0.01(-0.16%)
Apr 06, 2026 5.960 6.160 5.900 6.070 154,617 +0.05(+0.83%)
Apr 02, 2026 6.020 0 -0.01(-0.17%)
Apr 01, 2026 5.890 6.300 5.780 6.030 289,566 +0.26(+4.51%)
Mar 31, 2026 5.360 5.770 5.360 5.770 154,216 +0.51(+9.70%)
Mar 30, 2026 5.500 5.550 5.120 5.260 375,290 -0.11(-2.05%)
Mar 27, 2026 5.120 5.490 5.120 5.370 218,518 +0.23(+4.47%)
Mar 26, 2026 5.020 5.210 5.020 5.140 355,291 -0.06(-1.15%)
Mar 25, 2026 5.360 5.360 5.150 5.200 223,935 +0.15(+2.97%)
Mar 24, 2026 4.820 5.110 4.810 5.050 188,561 +0.15(+3.06%)
Mar 23, 2026 4.700 4.990 4.670 4.900 250,009 +0.29(+6.29%)
Mar 20, 2026 4.890 5.030 4.550 4.610 346,510 -0.31(-6.30%)
Mar 19, 2026 4.800 5.040 4.560 4.920 452,046 -0.39(-7.34%)
Mar 18, 2026 5.500 5.630 5.240 5.310 383,160 -0.34(-6.02%)
Mar 17, 2026 5.790 5.950 5.570 5.650 221,571 -0.16(-2.75%)
Mar 16, 2026 5.550 5.860 5.550 5.810 166,752 +0.14(+2.47%)
Mar 13, 2026 5.950 5.990 5.600 5.670 229,517 -0.36(-5.97%)
Mar 12, 2026 6.240 6.300 5.930 6.030 285,160 -0.26(-4.13%)
Mar 11, 2026 6.330 6.350 6.100 6.290 103,843 -0.17(-2.63%)
Mar 10, 2026 6.210 6.610 6.210 6.460 221,653 +0.24(+3.86%)
Mar 09, 2026 6.010 6.280 5.780 6.220 419,813 -0.05(-0.80%)
Mar 06, 2026 6.460 6.480 6.190 6.270 185,410 -0.30(-4.57%)
Mar 05, 2026 7.080 7.080 6.400 6.570 230,842 -0.64(-8.88%)
Mar 04, 2026 7.280 7.300 6.950 7.210 292,832 +0.15(+2.12%)
Mar 03, 2026 7.070 7.140 6.620 7.060 443,898 -0.59(-7.71%)
Mar 02, 2026 8.000 7.890 7.140 7.650 466,853 -0.13(-1.67%)
Feb 27, 2026 7.930 8.050 7.500 7.780 373,405 -0.09(-1.14%)
Feb 26, 2026 7.420 7.880 7.320 7.870 385,211 +0.44(+5.92%)
Feb 25, 2026 7.170 7.630 7.080 7.430 648,166 +0.41(+5.84%)
Feb 24, 2026 6.670 7.090 6.610 7.020 204,042 +0.06(+0.86%)
Feb 23, 2026 5.750 6.960 5.720 6.960 1,029,495 +1.34(+23.84%)
Feb 20, 2026 5.150 5.690 4.970 5.620 485,114 +0.51(+9.98%)
Feb 19, 2026 4.980 5.110 4.890 5.110 134,969 +0.14(+2.82%)
Feb 18, 2026 4.780 5.020 4.740 4.970 252,625 +0.30(+6.42%)
Feb 17, 2026 4.770 4.840 4.530 4.670 175,825 -0.31(-6.22%)
Feb 13, 2026 4.980 0 +0.19(+3.97%)
Feb 12, 2026 5.330 5.330 4.780 4.790 179,577 -0.58(-10.80%)
Feb 11, 2026 5.290 5.400 5.010 5.370 148,657 +0.25(+4.88%)
Feb 10, 2026 5.180 5.260 5.020 5.120 127,659 -0.11(-2.10%)
Feb 09, 2026 4.670 5.280 4.670 5.230 281,751 +0.62(+13.45%)
Feb 06, 2026 4.500 4.640 4.460 4.610 255,233 +0.30(+6.96%)
Feb 05, 2026 4.540 4.780 4.280 4.310 396,824 -0.58(-11.86%)
Feb 04, 2026 5.120 5.180 4.680 4.890 502,451 -0.10(-2.00%)
Feb 03, 2026 4.880 5.010 4.680 4.990 450,605 +0.49(+10.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.