ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Appili Therapeutics Inc (TSX:APLI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0200 0.0250 0.0200 0.0250 245,000 +0.01(+25.00%)
Dec 19, 2025 0.0200 500 -0.01(-20.00%)
Dec 17, 2025 0.0250 800 +0.00(+0.00%)
Dec 15, 2025 0.0250 0 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 12,010 +0.01(+25.00%)
Dec 11, 2025 0.0200 0.0200 0.0200 0.0200 481,000 -0.01(-20.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 4,220 +0.00(+0.00%)
Dec 09, 2025 0.0250 0.0250 0.0200 0.0250 118,200 -0.00(-16.67%)
Dec 08, 2025 0.0300 0.0300 0.0250 0.0300 3,000 +0.00(+20.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 8,855 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0250 0.0200 0.0250 24,449 +0.00(+0.00%)
Dec 02, 2025 0.0250 0 +0.00(+0.00%)
Dec 01, 2025 0.0200 0.0250 0.0200 0.0250 41,890 +0.00(+0.00%)
Nov 28, 2025 0.0300 0.0300 0.0250 0.0250 195,342 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0.0250 0.0250 13,253 +0.01(+25.00%)
Nov 26, 2025 0.0250 0.0250 0.0200 0.0200 220,000 -0.01(-20.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 187,570 +0.00(+0.00%)
Nov 24, 2025 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 20, 2025 0.0250 500 +0.01(+25.00%)
Nov 19, 2025 0.0250 0.0250 0.0200 0.0200 49,000 -0.01(-20.00%)
Nov 18, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 17, 2025 0.0250 0.0250 0.0200 0.0200 4,750 -0.01(-20.00%)
Nov 14, 2025 0.0250 0.0250 0.0250 0.0250 58,302 +0.00(+0.00%)
Nov 13, 2025 0.0250 0.0250 0.0200 0.0250 57,740 +0.00(+0.00%)
Nov 12, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 20,600 -0.01(-20.00%)
Nov 06, 2025 0.0250 0 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0.0250 0.0250 6,100 +0.00(+0.00%)
Nov 04, 2025 0.0250 0.0250 0.0250 0.0250 184,000 -0.00(-16.67%)
Nov 03, 2025 0.0250 0.0300 0.0250 0.0300 117,000 +0.00(+20.00%)
Oct 31, 2025 0.0250 0.0250 0.0250 0.0250 143,562 -0.00(-16.67%)
Oct 30, 2025 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Oct 29, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 28, 2025 0.0300 0.0300 0.0250 0.0300 857,900 +0.00(+0.00%)
Oct 27, 2025 0.0300 0.0300 0.0300 0.0300 11,002 +0.00(+0.00%)
Oct 24, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 23, 2025 0.0300 0.0300 0.0250 0.0300 49,063 +0.00(+0.00%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 30,160 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 15, 2025 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0300 0.0250 0.0250 109,531 +0.00(+0.00%)
Oct 10, 2025 0.0250 0 -0.00(-16.67%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 54,900 +0.00(+20.00%)
Oct 08, 2025 0.0250 0.0300 0.0250 0.0250 151,501 -0.00(-16.67%)
Oct 07, 2025 0.0300 0.0300 0.0300 0.0300 111,019 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0300 0.0300 0.0300 148,050 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0350 0.0250 0.0300 320,700 -0.01(-14.29%)
Oct 02, 2025 0.0400 0.0400 0.0300 0.0350 2,490,145 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.