ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fury Gold Mines Limited (TSX:FURY)

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.7600 0.7900 0.7400 0.7400 260,329 -0.02(-2.63%)
Apr 29, 2026 0.7800 0.7800 0.7500 0.7600 302,785 -0.02(-2.56%)
Apr 28, 2026 0.7900 0.7900 0.7600 0.7800 113,048 -0.01(-1.27%)
Apr 27, 2026 0.7900 0.8000 0.7800 0.7900 90,695 +0.01(+1.28%)
Apr 24, 2026 0.8000 0.8300 0.7800 0.7800 87,358 -0.02(-2.50%)
Apr 23, 2026 0.8300 0.8300 0.7800 0.8000 307,178 -0.01(-1.23%)
Apr 22, 2026 0.8500 0.8500 0.8100 0.8100 208,956 -0.01(-1.22%)
Apr 21, 2026 0.8500 0.8700 0.8100 0.8200 152,615 -0.04(-4.65%)
Apr 20, 2026 0.8600 0.8700 0.8600 0.8600 203,886 +0.00(+0.00%)
Apr 17, 2026 0.8600 0.8800 0.8500 0.8600 154,006 +0.02(+2.38%)
Apr 16, 2026 0.8600 0.8600 0.8400 0.8400 55,343 -0.02(-2.33%)
Apr 15, 2026 0.8700 0.8700 0.8400 0.8600 107,648 -0.01(-1.15%)
Apr 14, 2026 0.8700 0.9000 0.8700 0.8700 189,696 +0.00(+0.00%)
Apr 13, 2026 0.8200 0.8700 0.8100 0.8700 186,592 +0.05(+6.10%)
Apr 10, 2026 0.8400 0.8400 0.8200 0.8200 50,481 -0.01(-1.20%)
Apr 09, 2026 0.8300 0.8300 0.8100 0.8300 148,984 +0.03(+3.75%)
Apr 08, 2026 0.8700 0.8700 0.8000 0.8000 376,206 -0.03(-3.61%)
Apr 07, 2026 0.8300 0.8300 0.8000 0.8300 206,788 -0.01(-1.19%)
Apr 06, 2026 0.8200 0.8500 0.8200 0.8400 22,793 -0.02(-2.33%)
Apr 02, 2026 0.8600 0 +0.00(+0.00%)
Apr 01, 2026 0.8600 0.8900 0.8500 0.8600 313,749 +0.01(+1.18%)
Mar 31, 2026 0.8400 0.8700 0.8400 0.8500 101,756 +0.04(+4.94%)
Mar 30, 2026 0.8000 0.8600 0.8000 0.8100 91,156 +0.01(+1.25%)
Mar 27, 2026 0.7900 0.8400 0.7800 0.8000 261,396 +0.01(+1.27%)
Mar 26, 2026 0.8200 0.8300 0.7800 0.7900 260,792 -0.04(-4.82%)
Mar 25, 2026 0.8400 0.8400 0.8100 0.8300 67,452 +0.03(+3.75%)
Mar 24, 2026 0.8000 0.8100 0.7700 0.8000 97,058 +0.02(+2.56%)
Mar 23, 2026 0.7300 0.7800 0.7200 0.7800 203,629 +0.05(+6.85%)
Mar 20, 2026 0.7300 0.7600 0.7100 0.7300 130,198 -0.02(-2.67%)
Mar 19, 2026 0.6900 0.7600 0.6900 0.7500 251,551 -0.03(-3.85%)
Mar 18, 2026 0.8300 0.8300 0.7800 0.7800 120,287 -0.03(-3.70%)
Mar 17, 2026 0.8000 0.8200 0.7800 0.8100 198,917 +0.00(+0.00%)
Mar 16, 2026 0.8600 0.8800 0.7700 0.8100 559,606 -0.02(-2.41%)
Mar 13, 2026 0.9100 0.9100 0.8300 0.8300 378,008 -0.09(-9.78%)
Mar 12, 2026 0.9300 0.9400 0.9000 0.9200 152,908 -0.03(-3.16%)
Mar 11, 2026 0.9700 0.9700 0.9200 0.9500 179,257 -0.02(-2.06%)
Mar 10, 2026 0.9500 0.9800 0.9500 0.9700 141,712 +0.03(+3.19%)
Mar 09, 2026 0.9300 0.9500 0.9100 0.9400 393,350 -0.01(-1.05%)
Mar 06, 2026 0.9400 0.9600 0.9300 0.9500 111,179 +0.00(+0.00%)
Mar 05, 2026 0.9500 0.9500 0.9100 0.9500 280,666 +0.00(+0.00%)
Mar 04, 2026 0.9700 0.9900 0.9400 0.9500 223,426 -0.01(-1.04%)
Mar 03, 2026 1.010 1.010 0.9400 0.9600 418,946 -0.08(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.