ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fury Gold Mines Ltd (TSX:FURY)

0.8300 +0.0100 (+1.22%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.8200 0.8400 0.8100 0.8300 482,473 +0.01(+1.22%)
Jan 09, 2026 0.8200 0.8200 0.8100 0.8200 166,339 +0.01(+1.23%)
Jan 08, 2026 0.8200 0.8300 0.8000 0.8100 161,810 -0.02(-2.41%)
Jan 07, 2026 0.8400 0.8300 0.8000 0.8300 249,877 -0.01(-1.19%)
Jan 06, 2026 0.8400 0.8600 0.8300 0.8400 226,041 -0.01(-1.18%)
Jan 05, 2026 0.8300 0.8600 0.8300 0.8500 56,588 +0.03(+3.66%)
Jan 02, 2026 0.8200 0.8300 0.7900 0.8200 217,201 +0.01(+1.23%)
Dec 31, 2025 0.8100 0 -0.04(-4.71%)
Dec 30, 2025 0.8400 0.8600 0.8400 0.8500 57,884 +0.02(+2.41%)
Dec 29, 2025 0.8500 0.8600 0.8200 0.8300 171,124 -0.05(-5.68%)
Dec 24, 2025 0.8800 0 +0.01(+1.15%)
Dec 23, 2025 0.8900 0.9000 0.8700 0.8700 75,848 -0.02(-2.25%)
Dec 22, 2025 0.8500 0.9000 0.8500 0.8900 298,636 +0.06(+7.23%)
Dec 19, 2025 0.8300 0.8500 0.8300 0.8300 146,440 +0.00(+0.00%)
Dec 18, 2025 0.8300 0.8400 0.8100 0.8300 102,709 +0.00(+0.00%)
Dec 17, 2025 0.8300 0.8300 0.8200 0.8300 82,617 +0.02(+2.47%)
Dec 16, 2025 0.8500 0.8600 0.8000 0.8100 353,732 -0.02(-2.41%)
Dec 15, 2025 0.9000 0.9100 0.8300 0.8300 246,663 -0.05(-5.68%)
Dec 12, 2025 0.9200 0.9900 0.8800 0.8800 231,349 -0.03(-3.30%)
Dec 11, 2025 0.8300 0.9200 0.8300 0.9100 548,325 +0.07(+8.33%)
Dec 10, 2025 0.8400 0.8500 0.8200 0.8400 53,602 +0.00(+0.00%)
Dec 09, 2025 0.8500 0.8700 0.8300 0.8400 170,622 +0.01(+1.20%)
Dec 08, 2025 0.8900 0.8900 0.8300 0.8300 96,892 -0.03(-3.49%)
Dec 05, 2025 0.8100 0.8700 0.8100 0.8600 109,833 +0.02(+2.38%)
Dec 04, 2025 0.8000 0.8400 0.7900 0.8400 318,363 +0.03(+3.70%)
Dec 03, 2025 0.8200 0.8400 0.8100 0.8100 263,701 -0.01(-1.22%)
Dec 02, 2025 0.8700 0.8700 0.8100 0.8200 304,232 -0.02(-2.38%)
Dec 01, 2025 0.8200 0.8600 0.8100 0.8400 509,360 +0.03(+3.70%)
Nov 28, 2025 0.7800 0.8600 0.7400 0.8100 519,437 +0.06(+8.00%)
Nov 27, 2025 0.7500 0.7600 0.7400 0.7500 49,058 -0.01(-1.32%)
Nov 26, 2025 0.7500 0.7800 0.7500 0.7600 138,046 +0.03(+4.11%)
Nov 25, 2025 0.7300 0.7400 0.7100 0.7300 44,697 +0.00(+0.00%)
Nov 24, 2025 0.7100 0.7300 0.7100 0.7300 69,935 +0.02(+2.82%)
Nov 21, 2025 0.7100 0.7300 0.7000 0.7100 132,995 -0.01(-1.39%)
Nov 20, 2025 0.7500 0.7500 0.7100 0.7200 87,800 -0.01(-1.37%)
Nov 19, 2025 0.7600 0.7800 0.7200 0.7300 128,075 -0.02(-2.67%)
Nov 18, 2025 0.7300 0.7500 0.7100 0.7500 132,392 +0.02(+2.74%)
Nov 17, 2025 0.7800 0.7900 0.7300 0.7300 103,632 -0.05(-6.41%)
Nov 14, 2025 0.7600 0.7800 0.7600 0.7800 18,819 +0.00(+0.00%)
Nov 13, 2025 0.8400 0.8500 0.7600 0.7800 212,663 -0.05(-6.02%)
Nov 12, 2025 0.7700 0.8600 0.7700 0.8300 540,212 +0.06(+7.79%)
Nov 11, 2025 0.8000 0.8000 0.7600 0.7700 400,385 -0.01(-1.28%)
Nov 10, 2025 0.8000 0.8200 0.7700 0.7800 231,244 +0.01(+1.30%)
Nov 07, 2025 0.7600 0.7800 0.7500 0.7700 154,453 +0.02(+2.67%)
Nov 06, 2025 0.7900 0.7900 0.7400 0.7500 89,741 -0.01(-1.32%)
Nov 05, 2025 0.7800 0.7800 0.7400 0.7600 43,303 +0.01(+1.33%)
Nov 04, 2025 0.7800 0.7800 0.7500 0.7500 258,257 -0.03(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.