ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fury Gold Mines Ltd (TSX:FURY)

0.9500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.9400 0.9600 0.9300 0.9500 111,179 +0.00(+0.00%)
Mar 05, 2026 0.9500 0.9500 0.9100 0.9500 280,666 +0.00(+0.00%)
Mar 04, 2026 0.9700 0.9900 0.9400 0.9500 223,426 -0.01(-1.04%)
Mar 03, 2026 1.010 1.010 0.9400 0.9600 418,946 -0.08(-7.69%)
Mar 02, 2026 1.070 1.070 1.010 1.040 350,460 -0.02(-1.89%)
Feb 27, 2026 1.050 1.060 1.020 1.060 179,889 -0.01(-0.93%)
Feb 26, 2026 1.030 1.080 1.020 1.070 324,111 +0.04(+3.88%)
Feb 25, 2026 1.040 1.050 1.000 1.030 406,589 +0.00(+0.00%)
Feb 24, 2026 1.010 1.040 0.9900 1.030 71,769 +0.02(+1.98%)
Feb 23, 2026 1.020 1.040 0.9900 1.010 291,789 +0.00(+0.00%)
Feb 20, 2026 0.9500 1.010 0.9400 1.010 294,276 +0.05(+5.21%)
Feb 19, 2026 0.9400 0.9600 0.9300 0.9600 99,889 +0.02(+2.13%)
Feb 18, 2026 0.9300 0.9500 0.9200 0.9400 167,811 +0.01(+1.08%)
Feb 17, 2026 0.9300 0.9600 0.9100 0.9300 145,652 -0.04(-4.12%)
Feb 13, 2026 0.9700 0 +0.02(+2.11%)
Feb 12, 2026 0.9900 1.010 0.9400 0.9500 337,698 -0.06(-5.94%)
Feb 11, 2026 1.000 1.020 0.9600 1.010 161,271 +0.01(+1.00%)
Feb 10, 2026 1.030 1.030 0.9800 1.000 111,248 -0.01(-0.99%)
Feb 09, 2026 0.9900 1.030 0.9800 1.010 290,335 +0.07(+7.45%)
Feb 06, 2026 0.9200 0.9700 0.9000 0.9400 487,247 +0.03(+3.30%)
Feb 05, 2026 0.9600 0.9800 0.9000 0.9100 246,224 -0.09(-9.00%)
Feb 04, 2026 1.100 1.100 0.9600 1.000 252,155 -0.05(-4.76%)
Feb 03, 2026 1.080 1.100 1.010 1.050 221,859 +0.03(+2.94%)
Feb 02, 2026 1.030 1.080 1.000 1.020 221,163 +0.01(+0.99%)
Jan 30, 2026 1.100 1.120 1.000 1.010 695,147 -0.19(-15.83%)
Jan 29, 2026 1.340 1.370 1.150 1.200 868,719 -0.06(-4.76%)
Jan 28, 2026 1.200 1.340 1.190 1.260 1,385,931 +0.10(+8.62%)
Jan 27, 2026 1.080 1.170 1.080 1.160 238,592 +0.06(+5.45%)
Jan 26, 2026 1.210 1.220 1.080 1.100 408,147 -0.04(-3.51%)
Jan 23, 2026 1.140 1.170 1.120 1.140 315,794 +0.06(+5.56%)
Jan 22, 2026 1.020 1.120 1.020 1.080 252,671 +0.07(+6.93%)
Jan 21, 2026 1.070 1.080 1.000 1.010 436,253 -0.05(-4.72%)
Jan 20, 2026 1.050 1.070 1.040 1.060 555,056 +0.02(+1.92%)
Jan 19, 2026 1.050 1.070 1.010 1.040 293,198 +0.07(+7.22%)
Jan 16, 2026 1.020 1.020 0.9700 0.9700 278,882 -0.05(-4.90%)
Jan 15, 2026 1.010 1.020 0.9700 1.020 345,252 +0.03(+3.03%)
Jan 14, 2026 0.8200 0.9900 0.8200 0.9900 2,087,629 +0.19(+23.75%)
Jan 13, 2026 0.8300 0.8300 0.8000 0.8000 249,727 -0.03(-3.61%)
Jan 12, 2026 0.8200 0.8400 0.8100 0.8300 482,473 +0.01(+1.22%)
Jan 09, 2026 0.8200 0.8200 0.8100 0.8200 166,339 +0.01(+1.23%)
Jan 08, 2026 0.8200 0.8300 0.8000 0.8100 161,810 -0.02(-2.41%)
Jan 07, 2026 0.8400 0.8300 0.8000 0.8300 249,877 -0.01(-1.19%)
Jan 06, 2026 0.8400 0.8600 0.8300 0.8400 226,041 -0.01(-1.18%)
Jan 05, 2026 0.8300 0.8600 0.8300 0.8500 56,588 +0.03(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.