ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Manulife Smart Short Term Bond ETF (TSX:TERM)

9.720 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 9.710 9.730 9.710 9.720 136,385 +0.02(+0.21%)
Apr 01, 2026 9.710 9.710 9.690 9.700 23,107 -0.01(-0.10%)
Mar 31, 2026 9.710 9.720 9.700 9.710 71,301 -0.02(-0.21%)
Mar 30, 2026 9.720 9.730 9.710 9.730 125,579 +0.03(+0.31%)
Mar 27, 2026 9.690 9.710 9.690 9.700 49,530 +0.00(+0.00%)
Mar 26, 2026 9.710 9.710 9.690 9.700 57,719 -0.03(-0.31%)
Mar 25, 2026 9.700 9.730 9.700 9.730 35,242 +0.04(+0.41%)
Mar 24, 2026 9.690 9.700 9.690 9.690 60,060 -0.02(-0.21%)
Mar 23, 2026 9.690 9.710 9.690 9.710 18,217 +0.02(+0.21%)
Mar 20, 2026 9.710 9.710 9.680 9.690 92,897 -0.02(-0.21%)
Mar 19, 2026 9.720 9.730 9.710 9.710 98,095 -0.04(-0.41%)
Mar 18, 2026 9.740 9.760 9.740 9.750 45,826 -0.01(-0.10%)
Mar 17, 2026 9.780 9.780 9.760 9.760 71,899 +0.00(+0.00%)
Mar 16, 2026 9.720 9.760 9.740 9.760 69,172 +0.03(+0.31%)
Mar 13, 2026 9.740 9.750 9.710 9.730 67,398 +0.02(+0.21%)
Mar 12, 2026 9.740 9.740 9.710 9.710 65,880 -0.04(-0.41%)
Mar 11, 2026 9.770 9.770 9.750 9.750 25,733 -0.02(-0.20%)
Mar 10, 2026 9.770 9.780 9.760 9.770 18,408 +0.01(+0.10%)
Mar 09, 2026 9.750 9.760 9.750 9.760 17,483 -0.01(-0.10%)
Mar 06, 2026 9.760 9.770 9.760 9.770 64,921 -0.01(-0.10%)
Mar 05, 2026 9.770 9.790 9.770 9.780 24,270 -0.01(-0.10%)
Mar 04, 2026 9.800 9.810 9.790 9.790 57,742 -0.01(-0.10%)
Mar 03, 2026 9.750 9.800 9.780 9.800 40,351 +0.00(+0.00%)
Mar 02, 2026 9.830 9.830 9.800 9.800 112,787 -0.03(-0.31%)
Feb 27, 2026 9.840 9.840 9.820 9.830 64,850 -0.02(-0.20%)
Feb 26, 2026 9.860 9.860 9.850 9.850 16,787 +0.00(+0.00%)
Feb 25, 2026 9.830 9.850 9.830 9.850 50,647 +0.00(+0.00%)
Feb 24, 2026 9.840 9.870 9.840 9.850 67,243 -0.01(-0.10%)
Feb 23, 2026 9.880 9.880 9.850 9.860 54,874 +0.00(+0.00%)
Feb 20, 2026 9.850 9.860 9.850 9.860 28,123 +0.00(+0.00%)
Feb 19, 2026 9.850 9.860 9.850 9.860 29,376 +0.02(+0.20%)
Feb 18, 2026 9.830 9.860 9.830 9.840 28,965 -0.02(-0.20%)
Feb 17, 2026 9.820 9.860 9.850 9.860 50,966 +0.01(+0.10%)
Feb 13, 2026 9.850 0 +0.01(+0.10%)
Feb 12, 2026 9.840 9.840 9.830 9.840 39,869 +0.02(+0.20%)
Feb 11, 2026 9.830 9.840 9.820 9.820 11,618 -0.01(-0.10%)
Feb 10, 2026 9.860 9.860 9.820 9.830 82,139 +0.01(+0.10%)
Feb 09, 2026 9.800 9.830 9.810 9.820 36,230 +0.00(+0.00%)
Feb 06, 2026 9.810 9.820 9.810 9.820 11,135 +0.00(+0.00%)
Feb 05, 2026 9.790 9.820 9.790 9.820 28,157 +0.00(+0.00%)
Feb 04, 2026 9.810 9.820 9.790 9.820 35,251 +0.01(+0.10%)
Feb 03, 2026 9.790 9.810 9.790 9.810 38,190 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.