ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medexus Pharmaceuticals Inc (TSX:MDP)

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.500 0 +0.22(+6.71%)
Apr 01, 2026 3.090 3.290 3.080 3.280 35,129 +0.16(+5.13%)
Mar 31, 2026 3.070 3.150 3.070 3.120 36,115 +0.08(+2.63%)
Mar 30, 2026 3.090 3.200 2.920 3.040 214,123 -0.04(-1.30%)
Mar 27, 2026 3.130 3.150 3.070 3.080 12,802 -0.07(-2.22%)
Mar 26, 2026 3.020 3.150 3.020 3.150 75,700 +0.06(+1.94%)
Mar 25, 2026 3.150 3.240 3.030 3.090 103,420 -0.09(-2.83%)
Mar 24, 2026 3.110 3.210 3.080 3.180 255,387 +0.14(+4.61%)
Mar 23, 2026 3.040 3.170 3.000 3.040 29,458 -0.01(-0.33%)
Mar 20, 2026 3.150 3.190 3.050 3.050 18,413 -0.09(-2.87%)
Mar 19, 2026 3.130 3.230 3.100 3.140 9,412 -0.06(-1.88%)
Mar 18, 2026 3.190 3.300 3.150 3.200 22,212 -0.06(-1.84%)
Mar 17, 2026 3.190 3.300 3.110 3.260 37,369 +0.13(+4.15%)
Mar 16, 2026 3.100 3.160 3.100 3.130 21,925 -0.01(-0.32%)
Mar 13, 2026 3.040 3.290 3.040 3.140 77,114 +0.11(+3.63%)
Mar 12, 2026 3.080 3.080 2.930 3.030 46,981 -0.07(-2.26%)
Mar 11, 2026 3.250 3.250 3.000 3.100 51,638 -0.15(-4.62%)
Mar 10, 2026 3.100 3.340 3.100 3.250 38,736 +0.15(+4.84%)
Mar 09, 2026 3.150 3.160 2.950 3.100 57,890 +0.00(+0.00%)
Mar 06, 2026 3.160 3.160 3.100 3.100 50,900 -0.06(-1.90%)
Mar 05, 2026 3.210 3.230 3.100 3.160 34,188 -0.03(-0.94%)
Mar 04, 2026 3.170 3.220 3.100 3.190 44,715 +0.04(+1.27%)
Mar 03, 2026 3.160 3.180 3.100 3.150 33,920 +0.00(+0.00%)
Mar 02, 2026 2.880 3.190 2.880 3.150 166,525 +0.27(+9.38%)
Feb 27, 2026 2.880 2.900 2.830 2.880 50,449 +0.00(+0.00%)
Feb 26, 2026 2.910 2.910 2.820 2.880 22,328 -0.03(-1.03%)
Feb 25, 2026 2.810 2.930 2.810 2.910 81,243 +0.08(+2.83%)
Feb 24, 2026 2.860 2.860 2.780 2.830 15,996 -0.01(-0.35%)
Feb 23, 2026 2.880 2.880 2.800 2.840 17,488 -0.05(-1.73%)
Feb 20, 2026 2.880 2.890 2.850 2.890 10,956 +0.03(+1.05%)
Feb 19, 2026 2.870 2.910 2.830 2.860 36,027 +0.01(+0.35%)
Feb 18, 2026 2.860 2.880 2.800 2.850 59,705 -0.01(-0.35%)
Feb 17, 2026 2.860 2.960 2.800 2.860 56,406 +0.00(+0.00%)
Feb 13, 2026 2.860 0 +0.12(+4.38%)
Feb 12, 2026 2.830 2.830 2.650 2.740 93,142 -0.07(-2.49%)
Feb 11, 2026 2.850 2.850 2.740 2.810 27,268 -0.03(-1.06%)
Feb 10, 2026 2.850 2.850 2.830 2.840 7,728 -0.01(-0.35%)
Feb 09, 2026 2.750 2.890 2.750 2.850 13,447 +0.01(+0.35%)
Feb 06, 2026 2.830 2.850 2.790 2.840 32,374 +0.00(+0.00%)
Feb 05, 2026 2.850 2.900 2.780 2.840 39,440 -0.01(-0.35%)
Feb 04, 2026 2.860 2.990 2.850 2.850 51,044 -0.04(-1.38%)
Feb 03, 2026 2.900 2.900 2.810 2.890 40,075 +0.04(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.