ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vitalhub Corp (TSX:VHI)

7.420 +0.450 (+6.46%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 7.150 7.240 6.880 6.970 1,580,557 -0.16(-2.24%)
Apr 09, 2026 7.000 7.200 6.890 7.130 2,183,609 +0.14(+2.00%)
Apr 08, 2026 7.070 7.160 6.920 6.990 262,963 +0.06(+0.87%)
Apr 07, 2026 7.000 7.080 6.850 6.930 173,535 -0.08(-1.14%)
Apr 06, 2026 7.000 7.130 6.990 7.010 199,357 +0.04(+0.57%)
Apr 02, 2026 6.970 0 +0.07(+1.01%)
Apr 01, 2026 7.050 7.070 6.870 6.900 116,090 -0.08(-1.15%)
Mar 31, 2026 7.040 7.150 6.950 6.980 353,315 +0.03(+0.43%)
Mar 30, 2026 6.940 7.070 6.870 6.950 316,275 +0.00(+0.00%)
Mar 27, 2026 6.950 6.990 6.830 6.950 248,472 -0.03(-0.43%)
Mar 26, 2026 7.080 7.150 6.890 6.980 386,207 -0.12(-1.69%)
Mar 25, 2026 7.120 7.340 7.000 7.100 220,054 +0.02(+0.28%)
Mar 24, 2026 7.000 7.160 6.870 7.080 715,806 +0.08(+1.14%)
Mar 23, 2026 6.780 7.090 6.780 7.000 287,933 +0.22(+3.24%)
Mar 20, 2026 7.250 7.250 6.750 6.780 530,359 -0.22(-3.14%)
Mar 19, 2026 7.900 7.940 6.670 7.000 925,138 -0.71(-9.21%)
Mar 18, 2026 7.850 7.850 7.680 7.710 140,379 -0.11(-1.41%)
Mar 17, 2026 7.880 8.050 7.820 7.820 92,877 +0.00(+0.00%)
Mar 16, 2026 7.770 7.950 7.750 7.820 146,214 +0.07(+0.90%)
Mar 13, 2026 7.920 7.920 7.600 7.750 590,978 -0.35(-4.32%)
Mar 12, 2026 8.290 8.350 7.980 8.100 314,310 -0.22(-2.64%)
Mar 11, 2026 8.310 8.360 8.200 8.320 145,107 +0.01(+0.12%)
Mar 10, 2026 8.430 8.550 8.260 8.310 160,569 -0.11(-1.31%)
Mar 09, 2026 8.350 8.520 8.210 8.420 196,769 +0.04(+0.48%)
Mar 06, 2026 8.390 8.580 8.300 8.380 160,810 -0.13(-1.53%)
Mar 05, 2026 8.200 8.700 8.200 8.510 149,916 +0.26(+3.15%)
Mar 04, 2026 8.260 8.580 8.210 8.250 190,393 -0.12(-1.43%)
Mar 03, 2026 8.240 8.440 7.910 8.370 257,350 +0.11(+1.33%)
Mar 02, 2026 8.100 8.400 8.020 8.260 334,821 +0.08(+0.98%)
Feb 27, 2026 8.150 8.200 8.060 8.180 208,063 +0.01(+0.12%)
Feb 26, 2026 7.800 8.300 7.750 8.170 358,930 +0.37(+4.74%)
Feb 25, 2026 7.980 7.990 7.780 7.800 233,627 -0.12(-1.52%)
Feb 24, 2026 7.920 7.980 7.770 7.920 150,414 +0.05(+0.64%)
Feb 23, 2026 8.500 8.520 7.780 7.870 525,322 -0.55(-6.53%)
Feb 20, 2026 8.120 8.560 8.120 8.420 280,901 +0.26(+3.19%)
Feb 19, 2026 8.100 8.170 7.900 8.160 218,121 +0.10(+1.24%)
Feb 18, 2026 8.000 8.220 7.910 8.060 342,501 +0.11(+1.38%)
Feb 17, 2026 8.040 8.140 7.900 7.950 309,888 -0.04(-0.50%)
Feb 13, 2026 7.990 0 +0.15(+1.91%)
Feb 12, 2026 7.790 8.000 7.700 7.840 544,347 +0.08(+1.03%)
Feb 11, 2026 8.070 8.070 7.630 7.760 733,778 -0.25(-3.12%)
Feb 10, 2026 8.000 8.150 7.870 8.010 363,241 +0.01(+0.12%)
Feb 09, 2026 8.060 8.080 7.790 8.000 557,245 -0.10(-1.23%)
Feb 06, 2026 8.220 8.370 7.980 8.100 397,750 -0.04(-0.49%)
Feb 05, 2026 8.550 8.560 8.120 8.140 318,693 -0.37(-4.35%)
Feb 04, 2026 8.260 8.560 7.920 8.510 1,225,289 +0.26(+3.15%)
Feb 03, 2026 8.580 8.580 8.070 8.250 1,782,850 -0.28(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.