ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Crescita Therapeutics Inc (TSX:CTX)

0.4800 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.4800 75 +0.01(+3.23%)
Dec 23, 2025 0.4650 0 +0.00(+0.00%)
Dec 22, 2025 0.4550 0.4650 0.4550 0.4650 26,732 +0.02(+3.33%)
Dec 19, 2025 0.4650 0.4650 0.4500 0.4500 2,930 +0.00(+0.00%)
Dec 18, 2025 0.4450 0.4500 0.4450 0.4500 24,573 +0.03(+7.14%)
Dec 17, 2025 0.4500 0.4500 0.4200 0.4200 30,000 -0.03(-6.67%)
Dec 15, 2025 0.4500 20 +0.00(+0.00%)
Dec 12, 2025 0.4500 0.4500 0.4500 0.4500 268,000 +0.01(+1.12%)
Dec 09, 2025 0.4450 0 -0.01(-1.11%)
Dec 08, 2025 0.4500 0.4500 0.4500 0.4500 17,020 +0.00(+0.00%)
Dec 05, 2025 0.4500 0.4500 0.4500 0.4500 6,148 +0.01(+2.27%)
Dec 04, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Dec 01, 2025 0.4200 0 -0.02(-4.55%)
Nov 28, 2025 0.4400 0.4400 0.4400 0.4400 5,020 +0.01(+2.33%)
Nov 26, 2025 0.4300 0 +0.02(+3.61%)
Nov 25, 2025 0.4550 0.4550 0.4000 0.4150 128,901 -0.05(-9.78%)
Nov 20, 2025 0.4600 1 -0.01(-2.13%)
Nov 19, 2025 0.4550 0.4700 0.4550 0.4700 19,664 +0.00(+0.00%)
Nov 18, 2025 0.4700 0.4700 0.4700 0.4700 9,624 +0.01(+3.30%)
Nov 17, 2025 0.4800 0.4800 0.4550 0.4550 16,020 -0.01(-1.09%)
Nov 14, 2025 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-2.13%)
Nov 13, 2025 0.4750 0.4750 0.4700 0.4700 9,128 -0.02(-4.08%)
Nov 12, 2025 0.4900 0.4900 0.4900 0.4900 5,222 +0.02(+3.16%)
Nov 11, 2025 0.4750 0.4750 0.4750 0.4750 3,520 +0.00(+0.00%)
Nov 10, 2025 0.4750 0.4750 0.4750 0.4750 1,223 -0.01(-1.04%)
Nov 07, 2025 0.4800 0.4800 0.4800 0.4800 10,020 +0.00(+0.00%)
Nov 06, 2025 0.4850 0.4900 0.4650 0.4800 135,000 -0.01(-2.04%)
Nov 05, 2025 0.4850 0.5100 0.4600 0.4900 226,491 +0.05(+11.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.