ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brompton Lifeco Split Corp Class A (TSX:LCS)

8.670 +0.050 (+0.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 8.650 8.740 8.650 8.670 2,840 +0.05(+0.58%)
Apr 02, 2026 8.620 0 -0.04(-0.46%)
Apr 01, 2026 8.470 8.670 8.470 8.660 14,170 +0.10(+1.17%)
Mar 31, 2026 8.550 8.740 8.250 8.560 16,747 +0.16(+1.90%)
Mar 30, 2026 8.370 8.620 8.330 8.400 9,312 +0.04(+0.48%)
Mar 27, 2026 8.550 8.550 8.250 8.360 8,937 -0.20(-2.34%)
Mar 26, 2026 8.580 8.650 8.460 8.560 7,662 -0.02(-0.23%)
Mar 25, 2026 8.430 8.650 8.430 8.580 24,608 +0.14(+1.66%)
Mar 24, 2026 8.170 8.490 8.170 8.440 23,400 +0.13(+1.56%)
Mar 23, 2026 8.240 8.550 8.200 8.310 25,804 +0.11(+1.34%)
Mar 20, 2026 8.150 8.240 8.100 8.200 6,005 -0.07(-0.85%)
Mar 19, 2026 8.340 8.420 8.000 8.270 16,797 -0.30(-3.50%)
Mar 18, 2026 8.410 8.580 8.410 8.570 10,173 +0.06(+0.71%)
Mar 17, 2026 8.440 8.510 8.410 8.510 11,932 +0.14(+1.67%)
Mar 16, 2026 8.280 8.380 8.210 8.370 14,695 +0.27(+3.33%)
Mar 13, 2026 8.130 8.200 8.080 8.100 9,325 +0.02(+0.25%)
Mar 12, 2026 8.370 8.370 7.920 8.080 10,326 -0.12(-1.46%)
Mar 11, 2026 8.250 8.330 8.190 8.200 9,022 -0.22(-2.61%)
Mar 10, 2026 8.060 8.460 8.060 8.420 15,005 +0.43(+5.38%)
Mar 09, 2026 8.010 8.040 7.730 7.990 37,583 -0.31(-3.73%)
Mar 06, 2026 8.350 8.440 8.140 8.300 16,500 -0.20(-2.35%)
Mar 05, 2026 8.610 8.670 8.400 8.500 16,615 -0.11(-1.28%)
Mar 04, 2026 8.630 8.650 8.500 8.610 9,736 -0.04(-0.46%)
Mar 03, 2026 8.680 8.670 8.550 8.650 14,525 -0.15(-1.70%)
Mar 02, 2026 8.910 9.020 8.100 8.800 42,262 -0.05(-0.56%)
Feb 27, 2026 8.940 8.960 8.800 8.850 18,920 -0.15(-1.67%)
Feb 26, 2026 8.870 9.000 8.850 9.000 20,802 +0.10(+1.12%)
Feb 25, 2026 8.870 8.930 8.810 8.900 14,634 +0.09(+1.02%)
Feb 24, 2026 8.910 8.950 8.790 8.810 22,875 -0.12(-1.34%)
Feb 23, 2026 9.060 9.060 8.890 8.930 32,771 -0.16(-1.76%)
Feb 20, 2026 9.230 9.230 8.900 9.090 81,377 -0.09(-0.98%)
Feb 19, 2026 9.180 9.190 9.100 9.180 12,184 +0.00(+0.00%)
Feb 18, 2026 9.340 9.340 9.180 9.180 44,968 -0.30(-3.16%)
Feb 17, 2026 9.320 9.480 9.320 9.480 17,323 +0.16(+1.72%)
Feb 13, 2026 9.320 0 +0.17(+1.86%)
Feb 12, 2026 9.240 9.250 9.120 9.150 19,474 -0.07(-0.76%)
Feb 11, 2026 9.320 9.350 9.170 9.220 13,576 -0.10(-1.07%)
Feb 10, 2026 9.180 9.340 9.110 9.320 13,444 +0.12(+1.30%)
Feb 09, 2026 9.240 9.290 9.150 9.200 2,451 -0.10(-1.08%)
Feb 06, 2026 9.270 9.370 9.260 9.300 7,722 -0.02(-0.21%)
Feb 05, 2026 9.360 9.390 9.140 9.320 66,338 -0.05(-0.53%)
Feb 04, 2026 9.380 9.400 9.290 9.370 5,460 +0.01(+0.11%)
Feb 03, 2026 9.380 9.400 9.320 9.360 13,865 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.