ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

3.160 +0.050 (+1.61%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 3.090 3.130 3.010 3.110 126,917 +0.02(+0.65%)
Feb 18, 2026 3.070 3.180 3.040 3.090 175,854 +0.08(+2.66%)
Feb 17, 2026 2.990 3.020 2.840 3.010 157,678 -0.09(-2.90%)
Feb 13, 2026 3.100 0 +0.08(+2.65%)
Feb 12, 2026 3.310 3.310 3.000 3.020 344,212 -0.27(-8.21%)
Feb 11, 2026 3.450 3.420 3.180 3.290 209,080 -0.03(-0.90%)
Feb 10, 2026 3.390 3.390 3.290 3.320 153,127 -0.08(-2.35%)
Feb 09, 2026 3.330 3.420 3.250 3.400 274,253 +0.07(+2.10%)
Feb 06, 2026 3.200 3.330 3.200 3.330 448,224 +0.24(+7.77%)
Feb 05, 2026 3.350 3.460 3.050 3.090 697,982 -0.47(-13.20%)
Feb 04, 2026 3.980 4.050 3.380 3.560 595,087 -0.36(-9.18%)
Feb 03, 2026 3.950 3.950 3.700 3.920 375,416 +0.22(+5.95%)
Feb 02, 2026 3.620 3.800 3.550 3.700 405,358 +0.06(+1.65%)
Jan 30, 2026 4.000 4.150 3.560 3.640 1,020,422 -0.83(-18.57%)
Jan 29, 2026 4.790 4.800 4.260 4.470 639,268 -0.22(-4.69%)
Jan 28, 2026 4.810 4.860 4.460 4.690 802,656 +0.04(+0.86%)
Jan 27, 2026 4.550 4.670 4.150 4.650 786,763 +0.05(+1.09%)
Jan 26, 2026 5.460 5.420 4.550 4.600 1,121,049 -0.16(-3.36%)
Jan 23, 2026 4.220 4.790 4.100 4.760 1,014,558 +0.69(+16.95%)
Jan 22, 2026 3.630 4.090 3.570 4.070 679,250 +0.40(+10.90%)
Jan 21, 2026 3.710 3.750 3.530 3.670 559,467 -0.02(-0.54%)
Jan 20, 2026 3.880 3.920 3.620 3.690 428,625 -0.25(-6.35%)
Jan 19, 2026 3.840 3.940 3.830 3.940 286,642 +0.19(+5.07%)
Jan 16, 2026 3.810 3.810 3.600 3.750 456,869 -0.16(-4.09%)
Jan 15, 2026 3.690 3.960 3.550 3.910 456,019 +0.07(+1.82%)
Jan 14, 2026 4.010 4.110 3.750 3.840 566,259 -0.01(-0.26%)
Jan 13, 2026 3.660 4.010 3.660 3.850 735,473 +0.26(+7.24%)
Jan 12, 2026 3.580 3.690 3.500 3.590 770,166 +0.12(+3.46%)
Jan 09, 2026 3.500 3.510 3.390 3.470 384,331 +0.03(+0.87%)
Jan 08, 2026 3.510 3.500 3.380 3.440 252,121 -0.16(-4.44%)
Jan 07, 2026 3.590 3.600 3.320 3.600 492,386 -0.04(-1.10%)
Jan 06, 2026 3.450 3.670 3.420 3.640 473,746 +0.25(+7.37%)
Jan 05, 2026 3.310 3.600 3.310 3.390 283,969 +0.18(+5.61%)
Jan 02, 2026 3.360 3.390 3.120 3.210 212,988 -0.04(-1.23%)
Dec 31, 2025 3.250 0 -0.17(-4.97%)
Dec 30, 2025 3.520 3.530 3.400 3.420 212,343 -0.03(-0.87%)
Dec 29, 2025 3.640 3.640 3.420 3.450 335,570 -0.31(-8.24%)
Dec 24, 2025 3.760 0 -0.13(-3.34%)
Dec 23, 2025 3.800 3.920 3.650 3.890 268,419 +0.13(+3.46%)
Dec 22, 2025 3.870 3.930 3.740 3.760 296,780 +0.08(+2.17%)
Dec 19, 2025 3.500 3.700 3.470 3.680 216,806 +0.17(+4.84%)
Dec 18, 2025 3.550 3.620 3.370 3.510 265,050 -0.05(-1.40%)
Dec 17, 2025 3.940 3.950 3.520 3.560 307,934 -0.23(-6.07%)
Dec 16, 2025 3.650 3.980 3.600 3.790 289,282 +0.10(+2.71%)
Dec 15, 2025 3.760 3.820 3.550 3.690 250,876 +0.13(+3.65%)
Dec 12, 2025 3.860 3.940 3.450 3.560 351,670 -0.14(-3.78%)
Dec 11, 2025 3.450 3.810 3.400 3.700 338,792 +0.27(+7.87%)
Dec 10, 2025 3.620 3.700 3.340 3.430 389,002 -0.10(-2.83%)
Dec 09, 2025 3.270 3.580 3.270 3.530 196,376 +0.22(+6.65%)
Dec 08, 2025 3.410 3.450 3.270 3.310 63,571 -0.08(-2.36%)
Dec 05, 2025 3.360 3.510 3.350 3.390 202,664 +0.04(+1.19%)
Dec 04, 2025 3.430 3.430 3.250 3.350 103,684 -0.08(-2.33%)
Dec 03, 2025 3.400 3.450 3.330 3.430 120,086 +0.07(+2.08%)
Dec 02, 2025 3.400 3.400 3.230 3.360 110,321 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.