ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 3.250 0 -0.17(-4.97%)
Dec 30, 2025 3.520 3.530 3.400 3.420 212,343 -0.03(-0.87%)
Dec 29, 2025 3.640 3.640 3.420 3.450 335,570 -0.31(-8.24%)
Dec 24, 2025 3.760 0 -0.13(-3.34%)
Dec 23, 2025 3.800 3.920 3.650 3.890 268,419 +0.13(+3.46%)
Dec 22, 2025 3.870 3.930 3.740 3.760 296,780 +0.08(+2.17%)
Dec 19, 2025 3.500 3.700 3.470 3.680 216,806 +0.17(+4.84%)
Dec 18, 2025 3.550 3.620 3.370 3.510 265,050 -0.05(-1.40%)
Dec 17, 2025 3.940 3.950 3.520 3.560 307,934 -0.23(-6.07%)
Dec 16, 2025 3.650 3.980 3.600 3.790 289,282 +0.10(+2.71%)
Dec 15, 2025 3.760 3.820 3.550 3.690 250,876 +0.13(+3.65%)
Dec 12, 2025 3.860 3.940 3.450 3.560 351,670 -0.14(-3.78%)
Dec 11, 2025 3.450 3.810 3.400 3.700 338,792 +0.27(+7.87%)
Dec 10, 2025 3.620 3.700 3.340 3.430 389,002 -0.10(-2.83%)
Dec 09, 2025 3.270 3.580 3.270 3.530 196,376 +0.22(+6.65%)
Dec 08, 2025 3.410 3.450 3.270 3.310 63,571 -0.08(-2.36%)
Dec 05, 2025 3.360 3.510 3.350 3.390 202,664 +0.04(+1.19%)
Dec 04, 2025 3.430 3.430 3.250 3.350 103,684 -0.08(-2.33%)
Dec 03, 2025 3.400 3.450 3.330 3.430 120,086 +0.07(+2.08%)
Dec 02, 2025 3.400 3.400 3.230 3.360 110,321 +0.00(+0.00%)
Dec 01, 2025 3.500 3.510 3.330 3.360 242,442 -0.02(-0.59%)
Nov 28, 2025 3.150 3.420 3.090 3.380 259,789 +0.27(+8.68%)
Nov 27, 2025 3.090 3.120 3.050 3.110 40,082 +0.07(+2.30%)
Nov 26, 2025 2.990 3.090 2.920 3.040 141,185 +0.10(+3.40%)
Nov 25, 2025 2.800 2.940 2.770 2.940 100,161 +0.16(+5.76%)
Nov 24, 2025 2.610 2.790 2.610 2.780 120,422 +0.17(+6.51%)
Nov 21, 2025 2.620 2.640 2.530 2.610 189,092 -0.02(-0.76%)
Nov 20, 2025 2.930 2.930 2.610 2.630 211,596 -0.24(-8.36%)
Nov 19, 2025 2.800 2.990 2.810 2.870 260,742 +0.10(+3.61%)
Nov 18, 2025 2.760 2.840 2.710 2.770 143,110 -0.05(-1.77%)
Nov 17, 2025 2.810 2.990 2.760 2.820 244,165 -0.04(-1.40%)
Nov 14, 2025 2.820 2.920 2.790 2.860 226,320 -0.10(-3.38%)
Nov 13, 2025 3.130 3.180 2.930 2.960 290,471 -0.15(-4.82%)
Nov 12, 2025 3.060 3.140 2.970 3.110 272,773 +0.07(+2.30%)
Nov 11, 2025 2.860 3.090 2.850 3.040 249,142 +0.20(+7.04%)
Nov 10, 2025 2.870 2.970 2.820 2.840 218,299 +0.10(+3.65%)
Nov 07, 2025 2.670 2.770 2.600 2.740 157,717 +0.08(+3.01%)
Nov 06, 2025 2.730 2.790 2.630 2.660 158,953 -0.06(-2.21%)
Nov 05, 2025 2.880 2.880 2.650 2.720 253,427 -0.08(-2.86%)
Nov 04, 2025 2.830 2.910 2.780 2.800 211,453 -0.10(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.