ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Petrus Resources Ltd (TSX:PRQ)

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.820 1.830 1.790 1.810 32,094 +0.02(+1.12%)
Jan 08, 2026 1.760 1.810 1.750 1.790 65,090 +0.02(+1.13%)
Jan 07, 2026 1.810 1.810 1.760 1.770 69,530 -0.04(-2.21%)
Jan 06, 2026 1.890 1.910 1.810 1.810 49,379 -0.03(-1.63%)
Jan 05, 2026 1.860 1.880 1.840 1.840 26,605 -0.03(-1.60%)
Jan 02, 2026 1.850 1.870 1.850 1.870 2,735 +0.02(+1.08%)
Dec 31, 2025 1.850 0 -0.03(-1.60%)
Dec 30, 2025 1.900 1.900 1.860 1.880 15,626 -0.01(-0.53%)
Dec 29, 2025 1.950 1.950 1.870 1.890 44,447 -0.05(-2.58%)
Dec 24, 2025 1.940 0 +0.00(+0.00%)
Dec 23, 2025 1.940 1.960 1.920 1.940 17,620 +0.03(+1.57%)
Dec 22, 2025 1.900 1.940 1.900 1.910 19,785 +0.04(+2.14%)
Dec 19, 2025 1.850 1.890 1.840 1.870 31,819 +0.01(+0.54%)
Dec 18, 2025 1.890 1.890 1.850 1.860 13,027 -0.02(-1.06%)
Dec 17, 2025 1.960 1.960 1.860 1.880 21,757 +0.00(+0.00%)
Dec 16, 2025 1.930 1.930 1.840 1.880 57,953 -0.06(-3.09%)
Dec 15, 2025 1.930 1.960 1.930 1.940 23,510 -0.01(-0.51%)
Dec 12, 2025 2.000 2.000 1.920 1.950 54,314 -0.01(-0.51%)
Dec 11, 2025 1.970 1.990 1.910 1.960 86,427 +0.01(+0.51%)
Dec 10, 2025 1.970 1.980 1.910 1.950 181,592 -0.06(-2.99%)
Dec 09, 2025 2.040 2.040 1.960 2.010 60,201 -0.04(-1.95%)
Dec 08, 2025 2.010 2.080 2.010 2.050 167,328 +0.03(+1.49%)
Dec 05, 2025 1.970 2.050 1.940 2.020 167,390 +0.08(+4.12%)
Dec 04, 2025 1.970 1.970 1.850 1.940 88,530 -0.01(-0.51%)
Dec 03, 2025 1.850 1.960 1.850 1.950 178,346 +0.07(+3.72%)
Dec 02, 2025 1.810 1.900 1.790 1.880 171,714 +0.08(+4.44%)
Dec 01, 2025 1.820 1.840 1.780 1.800 47,541 +0.01(+0.56%)
Nov 28, 2025 1.830 1.830 1.760 1.790 23,570 +0.01(+0.56%)
Nov 27, 2025 1.790 1.790 1.750 1.780 3,201 +0.00(+0.00%)
Nov 26, 2025 1.770 1.790 1.740 1.780 20,422 +0.01(+0.56%)
Nov 25, 2025 1.790 1.790 1.750 1.770 23,503 -0.01(-0.56%)
Nov 24, 2025 1.810 1.810 1.730 1.780 30,163 +0.05(+2.89%)
Nov 21, 2025 1.740 1.800 1.700 1.730 46,927 -0.08(-4.42%)
Nov 20, 2025 1.860 1.860 1.800 1.810 26,273 -0.01(-0.55%)
Nov 19, 2025 1.770 1.860 1.730 1.820 126,241 +0.03(+1.68%)
Nov 18, 2025 1.750 1.790 1.700 1.790 31,937 +0.05(+2.87%)
Nov 17, 2025 1.810 1.810 1.710 1.740 43,429 -0.03(-1.69%)
Nov 14, 2025 1.770 1.790 1.730 1.770 48,002 +0.01(+0.57%)
Nov 13, 2025 1.830 1.830 1.740 1.760 97,566 -0.07(-3.83%)
Nov 12, 2025 1.840 1.870 1.830 1.830 19,803 -0.03(-1.61%)
Nov 11, 2025 1.760 1.860 1.780 1.860 55,536 +0.11(+6.29%)
Nov 10, 2025 1.790 1.800 1.740 1.750 55,682 -0.02(-1.13%)
Nov 07, 2025 1.760 1.780 1.710 1.770 32,614 +0.04(+2.31%)
Nov 06, 2025 1.720 1.730 1.710 1.730 7,935 -0.01(-0.57%)
Nov 05, 2025 1.720 1.760 1.710 1.740 13,273 +0.04(+2.35%)
Nov 04, 2025 1.770 1.760 1.700 1.700 52,124 -0.07(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.