ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amazon Mining Hld (TSX:NPK)

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 1.100 1.190 1.080 1.100 170,269 +0.02(+1.85%)
Dec 29, 2025 0.9900 1.150 0.9500 1.080 225,854 +0.11(+11.34%)
Dec 24, 2025 0.9700 0 -0.01(-1.02%)
Dec 23, 2025 1.040 1.060 0.9800 0.9800 224,323 -0.06(-5.77%)
Dec 22, 2025 1.040 1.080 1.000 1.040 83,066 -0.03(-2.80%)
Dec 19, 2025 1.100 1.110 1.060 1.070 36,968 +0.01(+0.94%)
Dec 18, 2025 1.120 1.150 1.030 1.060 93,899 -0.07(-6.19%)
Dec 17, 2025 1.170 1.200 1.120 1.130 83,958 -0.05(-4.24%)
Dec 16, 2025 1.180 1.220 1.160 1.180 30,336 -0.03(-2.48%)
Dec 15, 2025 1.210 1.250 1.170 1.210 86,880 -0.02(-1.63%)
Dec 12, 2025 1.260 1.330 1.200 1.230 158,844 +0.02(+1.65%)
Dec 11, 2025 1.250 1.250 1.180 1.210 19,305 -0.02(-1.63%)
Dec 10, 2025 1.220 1.250 1.170 1.230 26,302 +0.03(+2.50%)
Dec 09, 2025 1.150 1.220 1.110 1.200 82,833 +0.03(+2.56%)
Dec 08, 2025 1.240 1.240 1.140 1.170 110,317 -0.11(-8.59%)
Dec 05, 2025 1.360 1.360 1.220 1.280 132,010 -0.06(-4.48%)
Dec 04, 2025 1.420 1.450 1.260 1.340 214,476 -0.03(-2.19%)
Dec 03, 2025 1.120 1.480 1.040 1.370 479,203 +0.30(+28.04%)
Dec 02, 2025 0.9600 1.080 0.9600 1.070 187,235 +0.15(+16.30%)
Dec 01, 2025 0.9200 0.9500 0.8900 0.9200 21,225 +0.00(+0.00%)
Nov 28, 2025 0.9200 0.9700 0.9200 0.9200 80,419 +0.00(+0.00%)
Nov 27, 2025 0.9500 0.9500 0.9100 0.9200 22,435 -0.01(-1.08%)
Nov 26, 2025 0.9500 0.9700 0.9200 0.9300 44,602 +0.02(+2.20%)
Nov 25, 2025 0.9000 0.9900 0.8800 0.9100 54,565 +0.00(+0.00%)
Nov 24, 2025 0.9100 0.9200 0.8500 0.9100 74,934 -0.01(-1.09%)
Nov 21, 2025 0.9200 0.9800 0.9100 0.9200 82,580 -0.06(-6.12%)
Nov 20, 2025 0.9500 1.040 0.9500 0.9800 128,900 -0.01(-1.01%)
Nov 19, 2025 1.050 1.060 0.9500 0.9900 30,532 -0.05(-4.81%)
Nov 18, 2025 0.9500 1.080 0.9500 1.040 71,816 +0.09(+9.47%)
Nov 17, 2025 0.9900 1.130 0.9300 0.9500 196,418 +0.09(+10.47%)
Nov 14, 2025 0.8800 0.9100 0.8500 0.8600 82,706 -0.04(-4.44%)
Nov 13, 2025 0.9000 0.9800 0.9000 0.9000 69,389 -0.01(-1.10%)
Nov 12, 2025 1.030 1.030 0.9000 0.9100 177,624 -0.12(-11.65%)
Nov 11, 2025 1.100 1.110 1.020 1.030 104,391 -0.07(-6.36%)
Nov 10, 2025 1.020 1.160 1.020 1.100 52,909 +0.06(+5.77%)
Nov 07, 2025 1.080 1.110 1.010 1.040 179,752 -0.07(-6.31%)
Nov 06, 2025 1.100 1.220 1.080 1.110 62,413 +0.00(+0.00%)
Nov 05, 2025 1.050 1.200 1.050 1.110 58,949 +0.01(+0.91%)
Nov 04, 2025 1.040 1.180 0.9900 1.100 195,868 -0.03(-2.65%)
Nov 03, 2025 1.320 1.380 1.100 1.130 201,187 -0.18(-13.74%)
Oct 31, 2025 1.340 1.370 1.280 1.310 71,760 +0.02(+1.55%)
Oct 30, 2025 1.240 1.370 1.240 1.290 168,646 -0.04(-3.01%)
Oct 29, 2025 1.410 1.410 1.150 1.330 323,318 -0.08(-5.67%)
Oct 28, 2025 1.580 1.580 1.360 1.410 200,669 -0.16(-10.19%)
Oct 27, 2025 1.680 1.710 1.500 1.570 239,337 -0.18(-10.29%)
Oct 24, 2025 1.820 1.870 1.750 1.750 182,370 -0.04(-2.23%)
Oct 23, 2025 1.770 2.000 1.700 1.790 277,388 +0.08(+4.68%)
Oct 22, 2025 1.950 1.950 1.570 1.710 220,881 -0.19(-10.00%)
Oct 21, 2025 1.920 2.110 1.840 1.900 403,278 +0.14(+7.95%)
Oct 20, 2025 1.610 1.840 1.610 1.760 192,837 +0.18(+11.39%)
Oct 17, 2025 1.610 1.880 1.450 1.580 330,122 -0.14(-8.14%)
Oct 16, 2025 2.130 2.190 1.700 1.720 463,803 -0.48(-21.82%)
Oct 15, 2025 2.070 2.730 1.760 2.200 1,054,770 +0.22(+11.11%)
Oct 14, 2025 1.390 1.980 1.300 1.980 1,120,440 +0.70(+54.69%)
Oct 10, 2025 1.280 0 +0.10(+8.47%)
Oct 09, 2025 0.9100 1.250 0.9100 1.180 1,116,832 +0.28(+31.11%)
Oct 08, 2025 0.9100 0.9500 0.8400 0.9000 239,567 -0.01(-1.10%)
Oct 07, 2025 1.060 1.150 0.7800 0.9100 1,514,264 -0.18(-16.51%)
Oct 06, 2025 0.5000 1.180 0.5000 1.090 2,574,167 +0.60(+122.45%)
Oct 03, 2025 0.5000 0.5000 0.4850 0.4900 39,100 +0.00(+0.00%)
Oct 02, 2025 0.4900 0.5000 0.4800 0.4900 39,824 -0.01(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.