ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Titan Mining Corporation (TSX:TI)

4.540 -0.050 (-1.09%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 4.810 4.900 4.550 4.590 97,791 -0.21(-4.37%)
Mar 12, 2026 5.010 4.970 4.720 4.800 40,125 -0.23(-4.57%)
Mar 11, 2026 5.200 5.200 4.860 5.030 68,097 -0.06(-1.18%)
Mar 10, 2026 4.950 5.210 4.910 5.090 72,977 +0.25(+5.17%)
Mar 09, 2026 4.950 4.960 4.550 4.840 162,088 -0.11(-2.22%)
Mar 06, 2026 5.100 5.180 4.930 4.950 100,997 -0.35(-6.60%)
Mar 05, 2026 5.500 5.520 5.150 5.300 126,776 -0.22(-3.99%)
Mar 04, 2026 5.410 5.650 5.390 5.520 57,812 +0.06(+1.10%)
Mar 03, 2026 5.440 5.500 5.150 5.460 123,395 -0.22(-3.87%)
Mar 02, 2026 5.930 5.950 5.610 5.680 211,336 -0.22(-3.73%)
Feb 27, 2026 5.490 6.000 5.350 5.900 250,641 +0.55(+10.28%)
Feb 26, 2026 5.070 5.450 4.890 5.350 125,718 +0.40(+8.08%)
Feb 25, 2026 5.140 5.160 4.920 4.950 178,996 -0.04(-0.80%)
Feb 24, 2026 4.750 5.040 4.700 4.990 122,253 +0.29(+6.17%)
Feb 23, 2026 4.880 4.880 4.610 4.700 134,924 -0.02(-0.42%)
Feb 20, 2026 5.210 5.070 4.680 4.720 197,953 -0.20(-4.07%)
Feb 19, 2026 4.520 4.920 4.410 4.920 292,428 +0.33(+7.19%)
Feb 18, 2026 4.890 4.980 4.550 4.590 111,460 -0.11(-2.34%)
Feb 17, 2026 5.280 5.250 4.600 4.700 68,234 -0.35(-6.93%)
Feb 13, 2026 5.050 0 +0.14(+2.85%)
Feb 12, 2026 5.250 5.250 4.820 4.910 261,899 -0.27(-5.21%)
Feb 11, 2026 5.610 5.680 5.150 5.180 75,291 -0.32(-5.82%)
Feb 10, 2026 6.190 6.190 5.480 5.500 260,971 -0.43(-7.25%)
Feb 09, 2026 5.400 6.130 5.350 5.930 147,711 +0.55(+10.22%)
Feb 06, 2026 5.230 5.500 5.110 5.380 82,064 +0.38(+7.60%)
Feb 05, 2026 5.120 5.510 4.960 5.000 227,683 -0.80(-13.79%)
Feb 04, 2026 6.130 6.250 5.700 5.800 67,091 -0.23(-3.81%)
Feb 03, 2026 5.740 6.100 5.590 6.030 139,314 +0.59(+10.85%)
Feb 02, 2026 5.460 5.710 5.150 5.440 184,650 -0.04(-0.73%)
Jan 30, 2026 6.040 6.040 5.230 5.480 157,873 -0.70(-11.33%)
Jan 29, 2026 6.550 6.660 6.020 6.180 112,617 -0.46(-6.93%)
Jan 28, 2026 6.580 6.740 6.400 6.640 171,530 +0.14(+2.15%)
Jan 27, 2026 6.780 6.850 6.310 6.500 149,478 -0.24(-3.56%)
Jan 26, 2026 6.600 7.100 6.400 6.740 441,035 +0.40(+6.31%)
Jan 23, 2026 6.210 6.400 6.050 6.340 170,707 +0.07(+1.12%)
Jan 22, 2026 7.000 7.040 6.070 6.270 342,955 -0.75(-10.68%)
Jan 21, 2026 7.240 7.750 6.950 7.020 512,250 +0.37(+5.56%)
Jan 20, 2026 6.580 7.000 6.320 6.650 515,212 +0.64(+10.65%)
Jan 19, 2026 5.730 6.070 5.730 6.010 121,169 +0.41(+7.32%)
Jan 16, 2026 5.690 5.840 5.500 5.600 401,761 +0.22(+4.09%)
Jan 15, 2026 4.800 6.170 4.640 5.380 1,178,143 +0.99(+22.55%)
Jan 14, 2026 4.080 4.610 4.080 4.390 206,737 +0.31(+7.60%)
Jan 13, 2026 4.060 4.120 4.040 4.080 102,806 +0.04(+0.99%)
Jan 12, 2026 4.190 4.190 3.980 4.040 142,143 +0.10(+2.54%)
Jan 09, 2026 4.050 4.110 3.900 3.940 47,289 -0.10(-2.48%)
Jan 08, 2026 4.200 4.200 3.750 4.040 144,216 -0.21(-4.94%)
Jan 07, 2026 4.270 4.300 4.150 4.250 53,818 +0.01(+0.24%)
Jan 06, 2026 4.250 4.320 4.040 4.240 117,252 +0.02(+0.47%)
Jan 05, 2026 4.260 4.400 4.110 4.220 129,812 +0.22(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.