ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Serabi Gold Plc Ord (TSX:SBI)

5.940 +0.220 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 5.820 6.000 5.770 5.940 60,125 +0.22(+3.85%)
Feb 19, 2026 5.750 5.950 5.670 5.720 29,374 +0.07(+1.24%)
Feb 18, 2026 5.720 5.790 5.580 5.650 13,307 +0.15(+2.73%)
Feb 17, 2026 5.750 6.110 5.230 5.500 41,307 -0.32(-5.50%)
Feb 13, 2026 5.820 0 +0.18(+3.19%)
Feb 12, 2026 6.100 6.100 5.530 5.640 39,501 -0.46(-7.54%)
Feb 11, 2026 6.110 6.250 6.000 6.100 44,645 +0.17(+2.87%)
Feb 10, 2026 5.950 6.050 5.800 5.930 74,540 +0.33(+5.89%)
Feb 09, 2026 5.350 5.730 5.350 5.600 64,825 +0.39(+7.49%)
Feb 06, 2026 5.200 5.490 5.200 5.210 43,454 +0.35(+7.20%)
Feb 05, 2026 5.120 5.120 4.860 4.860 72,400 -0.45(-8.47%)
Feb 04, 2026 5.380 5.770 5.250 5.310 126,079 +0.11(+2.12%)
Feb 03, 2026 5.340 5.530 5.200 5.200 162,527 +0.17(+3.38%)
Feb 02, 2026 5.230 5.230 4.610 5.030 285,162 -0.74(-12.82%)
Jan 30, 2026 6.010 6.130 5.640 5.770 203,868 -0.46(-7.38%)
Jan 29, 2026 6.700 6.700 6.120 6.230 62,022 -0.42(-6.32%)
Jan 28, 2026 6.670 6.670 6.350 6.650 35,764 +0.33(+5.22%)
Jan 27, 2026 6.460 6.460 6.060 6.320 79,603 -0.08(-1.25%)
Jan 26, 2026 6.600 6.710 6.400 6.400 177,536 -0.28(-4.19%)
Jan 23, 2026 6.600 6.770 6.600 6.680 51,865 +0.13(+1.98%)
Jan 22, 2026 6.550 6.650 6.400 6.550 62,355 +0.08(+1.24%)
Jan 21, 2026 6.500 6.700 6.370 6.470 84,668 +0.11(+1.73%)
Jan 20, 2026 6.330 6.500 6.260 6.360 62,496 +0.10(+1.60%)
Jan 19, 2026 6.340 6.340 6.120 6.260 32,306 +0.31(+5.21%)
Jan 16, 2026 6.210 6.210 5.590 5.950 204,343 -0.40(-6.30%)
Jan 15, 2026 6.570 6.580 6.250 6.350 92,754 -0.07(-1.09%)
Jan 14, 2026 6.430 6.590 6.380 6.420 40,013 +0.01(+0.16%)
Jan 13, 2026 6.500 6.500 6.370 6.410 28,815 -0.14(-2.14%)
Jan 12, 2026 6.400 6.600 6.400 6.550 116,895 +0.27(+4.30%)
Jan 09, 2026 6.280 6.290 6.200 6.280 59,870 -0.02(-0.32%)
Jan 08, 2026 6.090 6.350 6.060 6.300 52,948 +0.06(+0.96%)
Jan 07, 2026 6.130 6.250 6.040 6.240 23,665 -0.04(-0.64%)
Jan 06, 2026 6.340 6.360 6.050 6.280 44,755 +0.04(+0.64%)
Jan 05, 2026 5.990 6.310 5.990 6.240 93,062 +0.30(+5.05%)
Jan 02, 2026 5.950 5.980 5.750 5.940 47,953 -0.01(-0.17%)
Dec 31, 2025 5.950 0 +0.04(+0.68%)
Dec 30, 2025 5.690 5.940 5.660 5.910 39,773 +0.33(+5.91%)
Dec 29, 2025 5.620 5.700 5.360 5.580 106,175 -0.04(-0.71%)
Dec 24, 2025 5.620 0 -0.05(-0.88%)
Dec 23, 2025 5.560 5.670 5.520 5.670 51,674 +0.18(+3.28%)
Dec 22, 2025 5.490 5.580 5.410 5.490 37,892 +0.11(+2.04%)
Dec 19, 2025 5.370 5.390 5.210 5.380 45,367 +0.20(+3.86%)
Dec 18, 2025 5.260 5.260 5.160 5.180 21,005 -0.09(-1.71%)
Dec 17, 2025 5.100 5.280 5.100 5.270 44,009 +0.19(+3.74%)
Dec 16, 2025 5.260 5.240 5.080 5.080 7,963 -0.23(-4.33%)
Dec 15, 2025 5.430 5.430 5.200 5.310 70,077 +0.12(+2.31%)
Dec 12, 2025 5.310 5.390 5.090 5.190 45,717 -0.11(-2.08%)
Dec 11, 2025 5.110 5.300 5.100 5.300 66,225 +0.19(+3.72%)
Dec 10, 2025 5.030 5.140 4.980 5.110 44,087 +0.01(+0.20%)
Dec 09, 2025 4.970 5.280 4.950 5.100 59,010 +0.23(+4.72%)
Dec 08, 2025 5.050 5.050 4.850 4.870 24,954 -0.03(-0.61%)
Dec 05, 2025 5.100 5.170 4.900 4.900 29,404 -0.20(-3.92%)
Dec 04, 2025 5.200 5.200 5.090 5.100 36,121 -0.14(-2.67%)
Dec 03, 2025 5.350 5.350 5.210 5.240 16,609 -0.10(-1.87%)
Dec 02, 2025 5.330 5.400 5.240 5.340 43,138 -0.17(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.