ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Loncor Gold Inc (TSX:LN)

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.340 1.340 1.310 1.320 55,400 -0.02(-1.49%)
Jan 19, 2026 1.320 1.340 1.320 1.340 43,539 +0.01(+0.75%)
Jan 16, 2026 1.320 1.340 1.310 1.330 123,832 +0.01(+0.76%)
Jan 15, 2026 1.310 1.350 1.310 1.320 190,572 -0.02(-1.49%)
Jan 14, 2026 1.350 1.350 1.340 1.340 61,945 -0.01(-0.74%)
Jan 13, 2026 1.340 1.350 1.340 1.350 33,362 +0.01(+0.75%)
Jan 12, 2026 1.340 1.350 1.330 1.340 490,215 +0.00(+0.00%)
Jan 09, 2026 1.320 1.340 1.320 1.340 23,387 +0.01(+0.75%)
Jan 08, 2026 1.320 1.340 1.320 1.330 158,173 +0.01(+0.76%)
Jan 07, 2026 1.330 1.340 1.310 1.320 33,500 -0.02(-1.49%)
Jan 06, 2026 1.310 1.340 1.300 1.340 58,151 +0.04(+3.08%)
Jan 05, 2026 1.320 1.340 1.290 1.300 504,884 -0.03(-2.26%)
Jan 02, 2026 1.330 1.340 1.320 1.330 397,666 -0.01(-0.75%)
Dec 31, 2025 1.340 0 -0.01(-0.74%)
Dec 30, 2025 1.350 1.350 1.340 1.350 215,260 +0.00(+0.00%)
Dec 29, 2025 1.340 1.350 1.340 1.350 541,533 +0.00(+0.00%)
Dec 24, 2025 1.350 0 +0.02(+1.50%)
Dec 23, 2025 1.330 1.350 1.330 1.330 220,992 -0.02(-1.48%)
Dec 22, 2025 1.340 1.350 1.340 1.350 207,602 +0.00(+0.00%)
Dec 19, 2025 1.350 1.350 1.350 1.350 368,802 +0.01(+0.75%)
Dec 18, 2025 1.350 1.350 1.340 1.340 19,880 -0.01(-0.74%)
Dec 17, 2025 1.340 1.350 1.340 1.350 119,159 +0.00(+0.00%)
Dec 16, 2025 1.350 1.350 1.330 1.350 332,001 +0.00(+0.00%)
Dec 15, 2025 1.350 1.350 1.340 1.350 220,216 +0.00(+0.00%)
Dec 12, 2025 1.360 1.360 1.340 1.350 182,866 -0.01(-0.74%)
Dec 11, 2025 1.320 1.360 1.320 1.360 68,726 +0.05(+3.82%)
Dec 10, 2025 1.310 1.360 1.300 1.310 329,980 -0.03(-2.24%)
Dec 09, 2025 1.320 1.350 1.320 1.340 400,502 +0.01(+0.75%)
Dec 08, 2025 1.290 1.330 1.290 1.330 290,594 +0.03(+2.31%)
Dec 05, 2025 1.300 1.320 1.290 1.300 949,124 -0.01(-0.76%)
Dec 04, 2025 1.290 1.320 1.290 1.310 375,241 +0.01(+0.77%)
Dec 03, 2025 1.300 1.310 1.300 1.300 183,583 -0.01(-0.76%)
Dec 02, 2025 1.280 1.320 1.280 1.310 368,579 +0.03(+2.34%)
Dec 01, 2025 1.340 1.340 1.270 1.280 581,618 -0.07(-5.19%)
Nov 28, 2025 1.340 1.350 1.330 1.350 349,260 +0.01(+0.75%)
Nov 27, 2025 1.340 1.350 1.330 1.340 80,148 +0.01(+0.75%)
Nov 26, 2025 1.340 1.340 1.330 1.330 489,009 -0.01(-0.75%)
Nov 25, 2025 1.360 1.360 1.340 1.340 57,924 +0.00(+0.00%)
Nov 24, 2025 1.330 1.360 1.330 1.340 608,216 +0.00(+0.00%)
Nov 21, 2025 1.330 1.340 1.330 1.340 1,360,692 +0.01(+0.75%)
Nov 20, 2025 1.330 1.340 1.330 1.330 405,091 -0.01(-0.75%)
Nov 19, 2025 1.340 1.340 1.330 1.340 235,433 +0.00(+0.00%)
Nov 18, 2025 1.310 1.340 1.310 1.340 919,351 +0.03(+2.29%)
Nov 17, 2025 1.310 1.330 1.300 1.310 501,952 -0.02(-1.50%)
Nov 14, 2025 1.300 1.330 1.290 1.330 631,931 +0.03(+2.31%)
Nov 13, 2025 1.300 1.310 1.290 1.300 242,594 -0.01(-0.76%)
Nov 12, 2025 1.300 1.310 1.290 1.310 920,091 +0.01(+0.77%)
Nov 11, 2025 1.300 1.310 1.300 1.300 29,310 -0.01(-0.76%)
Nov 10, 2025 1.310 1.310 1.300 1.310 237,750 +0.00(+0.00%)
Nov 07, 2025 1.300 1.310 1.300 1.310 184,529 +0.01(+0.77%)
Nov 06, 2025 1.310 1.310 1.290 1.300 312,042 -0.01(-0.76%)
Nov 05, 2025 1.300 1.310 1.300 1.310 386,117 +0.01(+0.77%)
Nov 04, 2025 1.300 1.310 1.300 1.300 231,039 -0.01(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.