ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Trican Well Service (TSX:TCW)

7.200 -0.160 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 7.320 7.380 7.150 7.200 367,876 -0.16(-2.17%)
Apr 02, 2026 7.360 0 +0.17(+2.36%)
Apr 01, 2026 7.190 7.300 7.130 7.190 864,912 -0.12(-1.64%)
Mar 31, 2026 7.520 7.590 7.150 7.310 970,101 -0.13(-1.75%)
Mar 30, 2026 7.890 7.940 7.360 7.440 756,234 -0.39(-4.98%)
Mar 27, 2026 7.620 7.860 7.620 7.830 1,104,413 +0.29(+3.85%)
Mar 26, 2026 7.310 7.660 7.350 7.540 837,003 +0.22(+3.01%)
Mar 25, 2026 7.450 7.470 7.300 7.320 381,449 -0.13(-1.74%)
Mar 24, 2026 7.290 7.600 7.290 7.450 752,789 +0.18(+2.48%)
Mar 23, 2026 7.280 7.420 7.150 7.270 732,106 -0.08(-1.09%)
Mar 20, 2026 7.320 7.370 7.250 7.350 695,401 +0.05(+0.68%)
Mar 19, 2026 7.200 7.360 7.170 7.300 626,630 +0.08(+1.11%)
Mar 18, 2026 7.090 7.250 7.090 7.220 487,701 +0.12(+1.69%)
Mar 17, 2026 6.940 7.240 6.940 7.100 854,502 +0.15(+2.16%)
Mar 16, 2026 6.840 7.070 6.800 6.950 677,390 +0.08(+1.16%)
Mar 13, 2026 6.800 6.920 6.730 6.870 640,976 +0.01(+0.15%)
Mar 12, 2026 7.080 7.080 6.760 6.860 826,601 -0.13(-1.86%)
Mar 11, 2026 6.920 7.010 6.890 6.990 530,575 +0.02(+0.29%)
Mar 10, 2026 6.830 7.080 6.800 6.970 549,785 +0.07(+1.01%)
Mar 09, 2026 6.840 6.970 6.790 6.900 762,337 +0.05(+0.73%)
Mar 06, 2026 6.800 6.940 6.740 6.850 793,444 +0.02(+0.29%)
Mar 05, 2026 6.650 6.830 6.580 6.830 929,628 +0.19(+2.86%)
Mar 04, 2026 6.530 6.660 6.500 6.640 485,883 +0.08(+1.22%)
Mar 03, 2026 6.750 6.760 6.430 6.560 857,147 -0.16(-2.38%)
Mar 02, 2026 6.700 6.900 6.620 6.720 891,850 +0.21(+3.23%)
Feb 27, 2026 6.610 6.630 6.470 6.510 967,115 -0.09(-1.36%)
Feb 26, 2026 6.560 6.700 6.490 6.600 905,128 +0.03(+0.46%)
Feb 25, 2026 6.700 6.770 6.560 6.570 770,555 -0.12(-1.79%)
Feb 24, 2026 6.530 6.710 6.420 6.690 999,308 +0.13(+1.98%)
Feb 23, 2026 6.600 6.700 6.500 6.560 769,865 +0.04(+0.61%)
Feb 20, 2026 6.900 6.900 6.500 6.520 994,198 -0.44(-6.32%)
Feb 19, 2026 6.950 7.340 6.500 6.960 1,567,288 -0.13(-1.83%)
Feb 18, 2026 7.150 7.280 7.070 7.090 771,898 -0.04(-0.56%)
Feb 17, 2026 7.180 7.250 7.020 7.130 752,216 -0.12(-1.66%)
Feb 13, 2026 7.250 0 +0.32(+4.62%)
Feb 12, 2026 7.110 7.190 6.850 6.930 1,190,332 -0.17(-2.39%)
Feb 11, 2026 7.200 7.280 7.060 7.100 1,221,617 -0.03(-0.42%)
Feb 10, 2026 7.300 7.300 7.120 7.130 444,344 -0.14(-1.93%)
Feb 09, 2026 7.270 7.320 7.210 7.270 444,677 +0.03(+0.41%)
Feb 06, 2026 7.130 7.340 7.130 7.240 824,775 +0.07(+0.98%)
Feb 05, 2026 7.250 7.320 7.100 7.170 369,715 -0.16(-2.18%)
Feb 04, 2026 7.210 7.330 7.080 7.330 604,935 +0.14(+1.95%)
Feb 03, 2026 6.980 7.250 6.900 7.190 738,426 +0.22(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.