ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Trican Well Service (TSX:TCW)

6.960 UNCHANGED
Streaming Delayed Price Updated: 4:17 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 6.950 7.340 6.500 6.960 1,567,288 -0.13(-1.83%)
Feb 18, 2026 7.150 7.280 7.070 7.090 771,898 -0.04(-0.56%)
Feb 17, 2026 7.180 7.250 7.020 7.130 752,216 -0.12(-1.66%)
Feb 13, 2026 7.250 0 +0.32(+4.62%)
Feb 12, 2026 7.110 7.190 6.850 6.930 1,190,332 -0.17(-2.39%)
Feb 11, 2026 7.200 7.280 7.060 7.100 1,221,617 -0.03(-0.42%)
Feb 10, 2026 7.300 7.300 7.120 7.130 444,344 -0.14(-1.93%)
Feb 09, 2026 7.270 7.320 7.210 7.270 444,677 +0.03(+0.41%)
Feb 06, 2026 7.130 7.340 7.130 7.240 824,775 +0.07(+0.98%)
Feb 05, 2026 7.250 7.320 7.100 7.170 369,715 -0.16(-2.18%)
Feb 04, 2026 7.210 7.330 7.080 7.330 604,935 +0.14(+1.95%)
Feb 03, 2026 6.980 7.250 6.900 7.190 738,426 +0.22(+3.16%)
Feb 02, 2026 6.970 7.030 6.890 6.970 797,367 -0.02(-0.29%)
Jan 30, 2026 7.000 7.020 6.840 6.990 552,331 -0.05(-0.71%)
Jan 29, 2026 7.000 7.150 7.000 7.040 750,037 +0.10(+1.44%)
Jan 28, 2026 6.880 6.950 6.800 6.940 864,855 +0.10(+1.46%)
Jan 27, 2026 6.850 6.870 6.760 6.840 725,272 +0.06(+0.88%)
Jan 26, 2026 6.750 6.830 6.690 6.780 354,404 +0.05(+0.74%)
Jan 23, 2026 6.800 6.850 6.710 6.730 814,886 +0.00(+0.00%)
Jan 22, 2026 6.790 6.850 6.730 6.730 355,234 -0.05(-0.74%)
Jan 21, 2026 6.500 6.800 6.480 6.780 571,310 +0.32(+4.95%)
Jan 20, 2026 6.320 6.460 6.260 6.460 780,305 +0.18(+2.87%)
Jan 19, 2026 6.200 6.300 6.120 6.280 324,776 +0.08(+1.29%)
Jan 16, 2026 6.320 6.350 6.190 6.200 494,614 -0.15(-2.36%)
Jan 15, 2026 6.290 6.400 6.250 6.350 424,018 +0.00(+0.00%)
Jan 14, 2026 6.180 6.440 6.180 6.350 926,956 +0.19(+3.08%)
Jan 13, 2026 6.100 6.210 6.080 6.160 792,850 +0.10(+1.65%)
Jan 12, 2026 5.970 6.070 5.900 6.060 463,306 +0.12(+2.02%)
Jan 09, 2026 5.930 6.040 5.890 5.940 482,679 +0.04(+0.68%)
Jan 08, 2026 5.750 5.990 5.750 5.900 496,289 +0.12(+2.08%)
Jan 07, 2026 5.790 5.900 5.720 5.780 629,389 -0.02(-0.34%)
Jan 06, 2026 5.790 5.960 5.780 5.800 598,406 +0.05(+0.87%)
Jan 05, 2026 6.050 6.050 5.750 5.750 1,044,193 -0.34(-5.58%)
Jan 02, 2026 5.960 6.150 5.960 6.090 563,280 +0.15(+2.53%)
Dec 31, 2025 5.940 0 -0.07(-1.16%)
Dec 30, 2025 5.960 6.090 5.960 6.010 277,483 +0.09(+1.52%)
Dec 29, 2025 5.790 5.950 5.790 5.920 235,167 +0.07(+1.20%)
Dec 24, 2025 5.850 0 -0.04(-0.68%)
Dec 23, 2025 5.800 5.890 5.800 5.890 246,231 +0.09(+1.55%)
Dec 22, 2025 5.700 5.810 5.700 5.800 339,884 +0.18(+3.20%)
Dec 19, 2025 5.610 5.660 5.590 5.620 331,752 +0.03(+0.54%)
Dec 18, 2025 5.610 5.660 5.550 5.590 392,972 -0.02(-0.36%)
Dec 17, 2025 5.600 5.670 5.550 5.610 404,789 +0.07(+1.26%)
Dec 16, 2025 5.780 5.830 5.530 5.540 1,775,137 -0.26(-4.48%)
Dec 15, 2025 5.850 5.870 5.750 5.800 331,298 -0.07(-1.19%)
Dec 12, 2025 5.990 6.010 5.840 5.870 220,959 -0.12(-2.00%)
Dec 11, 2025 6.070 6.070 5.940 5.990 539,845 -0.05(-0.83%)
Dec 10, 2025 6.060 6.070 5.970 6.040 483,077 +0.02(+0.33%)
Dec 09, 2025 6.180 6.270 6.000 6.020 615,315 -0.19(-3.06%)
Dec 08, 2025 6.310 6.310 6.170 6.210 310,371 -0.13(-2.05%)
Dec 05, 2025 6.040 6.380 6.040 6.340 596,923 +0.32(+5.32%)
Dec 04, 2025 5.920 6.100 5.920 6.020 328,196 +0.05(+0.84%)
Dec 03, 2025 5.850 5.990 5.840 5.970 342,762 +0.14(+2.40%)
Dec 02, 2025 6.150 6.160 5.820 5.830 496,769 -0.33(-5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.