ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Laramide Resource Ltd (TSX:LAM)

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.7000 0.7100 0.6600 0.7100 59,503 +0.02(+2.90%)
Apr 02, 2026 0.6900 0 -0.01(-1.43%)
Apr 01, 2026 0.6900 0.7100 0.6600 0.7000 269,740 +0.01(+1.45%)
Mar 31, 2026 0.6200 0.6900 0.6200 0.6900 408,438 +0.06(+9.52%)
Mar 30, 2026 0.6400 0.6600 0.5800 0.6300 235,369 +0.00(+0.00%)
Mar 27, 2026 0.6500 0.6600 0.6300 0.6300 154,140 -0.02(-3.08%)
Mar 26, 2026 0.6600 0.6600 0.6300 0.6500 140,493 -0.01(-1.52%)
Mar 25, 2026 0.6600 0.6800 0.6000 0.6600 430,466 +0.03(+4.76%)
Mar 24, 2026 0.6300 0.6600 0.6200 0.6300 125,991 -0.01(-1.56%)
Mar 23, 2026 0.6700 0.6800 0.6400 0.6400 424,009 -0.09(-12.33%)
Mar 20, 2026 0.7000 0.7300 0.6500 0.7300 2,502,495 +0.02(+2.82%)
Mar 19, 2026 0.7300 0.7300 0.6700 0.7100 390,450 -0.05(-6.58%)
Mar 18, 2026 0.7500 0.7900 0.7500 0.7600 160,900 -0.02(-2.56%)
Mar 17, 2026 0.7600 0.8200 0.7600 0.7800 217,484 +0.01(+1.30%)
Mar 16, 2026 0.7700 0.8100 0.7700 0.7700 274,652 -0.02(-2.53%)
Mar 13, 2026 0.8400 0.8400 0.7800 0.7900 503,779 -0.06(-7.06%)
Mar 12, 2026 0.8200 0.8500 0.8100 0.8500 171,594 +0.02(+2.41%)
Mar 11, 2026 0.8100 0.8500 0.8100 0.8300 289,186 +0.00(+0.00%)
Mar 10, 2026 0.7600 0.8600 0.7600 0.8300 597,385 +0.08(+10.67%)
Mar 09, 2026 0.7300 0.7800 0.7100 0.7500 276,888 +0.00(+0.00%)
Mar 06, 2026 0.7700 0.8000 0.7400 0.7500 335,478 -0.02(-2.60%)
Mar 05, 2026 0.8500 0.8500 0.7700 0.7700 483,320 -0.06(-7.23%)
Mar 04, 2026 0.8200 0.8600 0.8100 0.8300 369,268 +0.00(+0.00%)
Mar 03, 2026 0.8300 0.8600 0.8000 0.8300 562,882 -0.05(-5.68%)
Mar 02, 2026 0.8100 0.8800 0.8000 0.8800 800,967 +0.06(+7.32%)
Feb 27, 2026 0.8200 0.8500 0.8100 0.8200 211,765 -0.01(-1.20%)
Feb 26, 2026 0.8300 0.8500 0.8000 0.8300 361,998 +0.00(+0.00%)
Feb 25, 2026 0.8400 0.8600 0.8200 0.8300 646,636 +0.00(+0.00%)
Feb 24, 2026 0.8200 0.8700 0.8000 0.8300 520,527 +0.01(+1.22%)
Feb 23, 2026 0.8600 0.8700 0.8200 0.8200 167,514 -0.04(-4.65%)
Feb 20, 2026 0.8600 0.8700 0.8200 0.8600 397,117 +0.01(+1.18%)
Feb 19, 2026 0.8300 0.9000 0.8200 0.8500 879,172 +0.03(+3.66%)
Feb 18, 2026 0.8100 0.8600 0.8000 0.8200 425,125 +0.01(+1.23%)
Feb 17, 2026 0.7700 0.8100 0.7600 0.8100 395,538 +0.02(+2.53%)
Feb 13, 2026 0.7900 0 -0.02(-2.47%)
Feb 12, 2026 0.8200 0.8500 0.8000 0.8100 718,438 +0.00(+0.00%)
Feb 11, 2026 0.8300 0.8300 0.7800 0.8100 429,794 +0.00(+0.00%)
Feb 10, 2026 0.8400 0.8600 0.8000 0.8100 238,345 -0.04(-4.71%)
Feb 09, 2026 0.7700 0.8500 0.7700 0.8500 736,448 +0.09(+11.84%)
Feb 06, 2026 0.7400 0.7800 0.7200 0.7600 431,212 +0.03(+4.11%)
Feb 05, 2026 0.7700 0.7900 0.7200 0.7300 746,521 -0.04(-5.19%)
Feb 04, 2026 0.8700 0.8700 0.7600 0.7700 828,425 -0.07(-8.33%)
Feb 03, 2026 0.8200 0.8800 0.8200 0.8400 591,485 +0.05(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.