ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Orvana Minerals Corp (TSX:ORV)

1.950 +0.040 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 1.920 2.070 1.920 1.950 285,709 +0.04(+2.09%)
Apr 16, 2026 1.960 1.990 1.890 1.910 312,300 -0.08(-4.02%)
Apr 15, 2026 2.010 2.040 1.930 1.990 292,704 -0.06(-2.93%)
Apr 14, 2026 2.000 2.080 1.930 2.050 755,088 +0.05(+2.50%)
Apr 13, 2026 2.020 2.050 1.930 2.000 245,442 -0.01(-0.50%)
Apr 10, 2026 1.800 2.050 1.800 2.010 246,578 +0.22(+12.29%)
Apr 09, 2026 1.730 1.850 1.730 1.790 382,795 +0.04(+2.29%)
Apr 08, 2026 1.810 1.890 1.690 1.750 226,563 +0.03(+1.74%)
Apr 07, 2026 1.730 1.730 1.600 1.720 83,425 +0.02(+1.18%)
Apr 06, 2026 1.700 1.790 1.660 1.700 168,720 +0.04(+2.41%)
Apr 02, 2026 1.660 0 -0.08(-4.60%)
Apr 01, 2026 1.690 1.780 1.690 1.740 154,415 +0.07(+4.19%)
Mar 31, 2026 1.540 1.690 1.530 1.670 113,394 +0.15(+9.87%)
Mar 30, 2026 1.510 1.560 1.450 1.520 155,181 +0.02(+1.33%)
Mar 27, 2026 1.510 1.550 1.390 1.500 153,305 +0.05(+3.45%)
Mar 26, 2026 1.490 1.510 1.430 1.450 89,807 -0.08(-5.23%)
Mar 25, 2026 1.540 1.650 1.520 1.530 93,440 +0.03(+2.00%)
Mar 24, 2026 1.500 1.550 1.440 1.500 160,702 +0.01(+0.67%)
Mar 23, 2026 1.360 1.550 1.360 1.490 236,590 +0.08(+5.67%)
Mar 20, 2026 1.470 1.580 1.390 1.410 302,773 -0.04(-2.76%)
Mar 19, 2026 1.490 1.490 1.310 1.450 283,213 -0.10(-6.45%)
Mar 18, 2026 1.640 1.640 1.530 1.550 232,932 -0.13(-7.74%)
Mar 17, 2026 1.720 1.820 1.660 1.680 90,352 -0.03(-1.75%)
Mar 16, 2026 1.760 1.790 1.660 1.710 276,112 -0.09(-5.00%)
Mar 13, 2026 1.880 1.930 1.780 1.800 154,683 -0.14(-7.22%)
Mar 12, 2026 2.080 2.080 1.900 1.940 178,135 -0.15(-7.18%)
Mar 11, 2026 2.030 2.140 1.960 2.090 110,553 +0.08(+3.98%)
Mar 10, 2026 1.890 2.100 1.890 2.010 215,810 +0.13(+6.91%)
Mar 09, 2026 1.850 1.920 1.820 1.880 162,094 -0.06(-3.09%)
Mar 06, 2026 1.890 1.970 1.830 1.940 201,473 +0.03(+1.57%)
Mar 05, 2026 1.940 1.940 1.850 1.910 198,076 -0.07(-3.54%)
Mar 04, 2026 2.050 2.080 1.950 1.980 86,834 -0.05(-2.46%)
Mar 03, 2026 2.130 2.140 1.960 2.030 333,509 -0.23(-10.18%)
Mar 02, 2026 2.200 2.260 2.150 2.260 349,378 +0.08(+3.67%)
Feb 27, 2026 2.220 2.220 2.130 2.180 271,787 +0.01(+0.46%)
Feb 26, 2026 2.000 2.200 1.960 2.170 398,571 +0.17(+8.50%)
Feb 25, 2026 1.930 2.070 1.930 2.000 467,494 +0.13(+6.95%)
Feb 24, 2026 1.800 1.900 1.750 1.870 259,816 +0.07(+3.89%)
Feb 23, 2026 1.700 1.820 1.700 1.800 273,052 +0.12(+7.14%)
Feb 20, 2026 1.670 1.690 1.620 1.680 162,364 +0.01(+0.60%)
Feb 19, 2026 1.680 1.690 1.620 1.670 115,565 -0.02(-1.18%)
Feb 18, 2026 1.650 1.720 1.650 1.690 234,922 +0.05(+3.05%)
Feb 17, 2026 1.570 1.690 1.570 1.640 141,560 -0.05(-2.96%)
Feb 13, 2026 1.690 0 -0.03(-1.74%)
Feb 12, 2026 1.900 1.950 1.650 1.720 657,355 -0.16(-8.51%)
Feb 11, 2026 1.830 1.910 1.740 1.880 252,149 +0.07(+3.87%)
Feb 10, 2026 1.770 1.830 1.730 1.810 116,990 -0.03(-1.63%)
Feb 09, 2026 1.800 1.870 1.750 1.840 120,028 +0.02(+1.10%)
Feb 06, 2026 1.770 1.860 1.740 1.820 162,308 +0.13(+7.69%)
Feb 05, 2026 1.700 1.780 1.650 1.690 368,989 -0.12(-6.63%)
Feb 04, 2026 1.900 1.900 1.710 1.810 344,087 -0.05(-2.69%)
Feb 03, 2026 2.000 2.000 1.830 1.860 342,573 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.