ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Orvana Minerals Corp (TSX:ORV)

2.020 -0.080 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 2.100 2.120 1.970 2.020 274,381 -0.08(-3.81%)
Dec 31, 2025 2.100 0 -0.02(-0.94%)
Dec 30, 2025 2.180 2.190 2.110 2.120 203,038 -0.01(-0.47%)
Dec 29, 2025 2.250 2.270 2.070 2.130 254,758 -0.14(-6.17%)
Dec 24, 2025 2.270 0 +0.03(+1.34%)
Dec 23, 2025 2.240 2.250 2.180 2.240 323,233 +0.06(+2.75%)
Dec 22, 2025 2.140 2.200 2.080 2.180 280,222 +0.07(+3.32%)
Dec 19, 2025 1.970 2.110 1.960 2.110 337,402 +0.14(+7.11%)
Dec 18, 2025 1.950 1.970 1.920 1.970 82,616 +0.01(+0.51%)
Dec 17, 2025 1.990 2.100 1.960 1.960 458,904 +0.01(+0.51%)
Dec 16, 2025 1.930 1.960 1.910 1.950 134,425 +0.02(+1.04%)
Dec 15, 2025 2.020 2.020 1.900 1.930 401,753 -0.04(-2.03%)
Dec 12, 2025 1.850 2.010 1.850 1.970 532,413 +0.14(+7.65%)
Dec 11, 2025 1.790 1.850 1.750 1.830 153,601 +0.05(+2.81%)
Dec 10, 2025 1.770 1.830 1.710 1.780 157,775 -0.04(-2.20%)
Dec 09, 2025 1.780 1.900 1.780 1.820 348,294 +0.04(+2.25%)
Dec 08, 2025 1.720 1.820 1.660 1.780 100,238 +0.07(+4.09%)
Dec 05, 2025 1.730 1.810 1.710 1.710 70,152 -0.01(-0.58%)
Dec 04, 2025 1.770 1.810 1.690 1.720 155,138 -0.05(-2.82%)
Dec 03, 2025 1.730 1.890 1.730 1.770 503,592 +0.06(+3.51%)
Dec 02, 2025 1.700 1.710 1.620 1.710 145,736 +0.03(+1.79%)
Dec 01, 2025 1.700 1.710 1.580 1.680 235,733 +0.03(+1.82%)
Nov 28, 2025 1.760 1.810 1.650 1.650 501,224 -0.09(-5.17%)
Nov 27, 2025 2.080 2.080 1.560 1.740 1,468,560 -0.32(-15.53%)
Nov 26, 2025 1.910 2.080 1.910 2.060 414,334 +0.25(+13.81%)
Nov 25, 2025 1.700 1.810 1.630 1.810 201,807 +0.15(+9.04%)
Nov 24, 2025 1.600 1.700 1.580 1.660 502,876 +0.10(+6.41%)
Nov 21, 2025 1.540 1.600 1.480 1.560 295,775 +0.04(+2.63%)
Nov 20, 2025 1.650 1.690 1.500 1.520 345,320 -0.11(-6.75%)
Nov 19, 2025 1.660 1.700 1.570 1.630 75,264 +0.02(+1.24%)
Nov 18, 2025 1.650 1.690 1.520 1.610 142,555 +0.00(+0.00%)
Nov 17, 2025 1.740 1.740 1.570 1.610 180,736 -0.12(-6.94%)
Nov 14, 2025 1.750 1.780 1.440 1.730 207,731 -0.08(-4.42%)
Nov 13, 2025 1.810 1.850 1.760 1.810 243,692 +0.01(+0.56%)
Nov 12, 2025 1.680 1.880 1.640 1.800 421,239 +0.12(+7.14%)
Nov 11, 2025 1.560 1.680 1.540 1.680 396,673 +0.14(+9.09%)
Nov 10, 2025 1.540 1.600 1.530 1.540 447,856 +0.10(+6.94%)
Nov 07, 2025 1.300 1.470 1.270 1.440 583,613 +0.22(+18.03%)
Nov 06, 2025 1.240 1.280 1.180 1.220 93,215 -0.06(-4.69%)
Nov 05, 2025 1.230 1.280 1.200 1.280 221,527 +0.06(+4.92%)
Nov 04, 2025 1.300 1.310 1.200 1.220 193,599 -0.13(-9.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.