ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medmira (TSV:MIR)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Apr 09, 2026 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 08, 2026 0.0650 0.0700 0.0600 0.0600 103,462 +0.00(+9.09%)
Apr 07, 2026 0.0600 0.0600 0.0550 0.0550 18,091 -0.01(-15.38%)
Apr 06, 2026 0.0650 0.0650 0.0650 0.0650 8,479 +0.00(+0.00%)
Apr 01, 2026 0.0650 0 +0.00(+0.00%)
Mar 31, 2026 0.0550 0.0650 0.0550 0.0650 81,000 +0.01(+8.33%)
Mar 30, 2026 0.0600 0.0600 0.0600 0.0600 10,392 +0.00(+0.00%)
Mar 27, 2026 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 11,950 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Mar 24, 2026 0.0600 0.0650 0.0600 0.0600 164,747 +0.00(+0.00%)
Mar 23, 2026 0.0650 0.0650 0.0600 0.0600 150,462 -0.01(-7.69%)
Mar 19, 2026 0.0650 0 +0.00(+0.00%)
Mar 17, 2026 0.0650 0 +0.00(+0.00%)
Mar 16, 2026 0.0700 0.0700 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 13, 2026 0.0650 0.0650 0.0650 0.0650 11,462 -0.01(-7.14%)
Mar 12, 2026 0.0650 0.0700 0.0650 0.0700 31,412 +0.01(+7.69%)
Mar 11, 2026 0.0700 0.0700 0.0650 0.0650 113,962 +0.01(+8.33%)
Mar 09, 2026 0.0600 0 -0.01(-7.69%)
Mar 06, 2026 0.0650 0.0650 0.0650 0.0650 21,462 +0.00(+0.00%)
Mar 05, 2026 0.0650 0.0650 0.0650 0.0650 12,462 +0.00(+0.00%)
Mar 04, 2026 0.0650 0.0650 0.0650 0.0650 38,477 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0700 0.0650 0.0650 6,650 -0.01(-7.14%)
Mar 02, 2026 0.0700 0.0700 0.0700 0.0700 131,002 +0.00(+0.00%)
Feb 27, 2026 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Feb 26, 2026 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Feb 25, 2026 0.0700 0.0700 0.0650 0.0650 92,818 -0.01(-7.14%)
Feb 24, 2026 0.0700 0.0700 0.0700 0.0700 21,890 +0.00(+0.00%)
Feb 10, 2026 0.0700 10 +0.01(+7.69%)
Feb 06, 2026 0.0650 462 +0.01(+8.33%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 245,562 -0.01(-7.69%)
Feb 04, 2026 0.0650 0.0650 0.0650 0.0650 45,462 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.