ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Shamaran Petroleum Corp (TSV:SNM)

0.2100 +0.0300 (+16.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.2000 0.2100 0.2000 0.2100 159,085 +0.03(+16.67%)
Mar 17, 2026 0.1900 0.1900 0.1800 0.1800 947,157 -0.03(-14.29%)
Mar 16, 2026 0.2050 0.2150 0.1850 0.2100 984,690 +0.00(+0.00%)
Mar 13, 2026 0.2050 0.2150 0.2000 0.2100 224,379 +0.01(+2.44%)
Mar 12, 2026 0.2150 0.2150 0.2050 0.2050 415,663 -0.02(-6.82%)
Mar 11, 2026 0.2200 0.2200 0.2200 0.2200 66,830 +0.00(+0.00%)
Mar 10, 2026 0.2250 0.2250 0.2200 0.2200 173,600 +0.01(+2.33%)
Mar 09, 2026 0.2200 0.2200 0.2100 0.2150 451,111 -0.01(-2.27%)
Mar 06, 2026 0.2200 0.2300 0.2150 0.2200 515,882 -0.01(-4.35%)
Mar 05, 2026 0.2350 0.2450 0.2250 0.2300 347,430 -0.01(-4.17%)
Mar 04, 2026 0.2250 0.2450 0.2250 0.2400 363,456 +0.01(+2.13%)
Mar 03, 2026 0.2350 0.2400 0.2300 0.2350 1,286,703 -0.01(-2.08%)
Mar 02, 2026 0.2400 0.2450 0.2250 0.2400 516,275 +0.00(+0.00%)
Feb 27, 2026 0.2300 0.2400 0.2250 0.2400 237,759 +0.01(+2.13%)
Feb 26, 2026 0.2250 0.2350 0.2250 0.2350 85,900 +0.00(+2.17%)
Feb 25, 2026 0.2200 0.2350 0.2200 0.2300 217,481 +0.00(+0.00%)
Feb 24, 2026 0.2300 0.2300 0.2250 0.2300 343,756 -0.00(-2.13%)
Feb 23, 2026 0.2400 0.2400 0.2300 0.2350 72,180 +0.00(+2.17%)
Feb 20, 2026 0.2300 0.2400 0.2300 0.2300 279,314 +0.00(+0.00%)
Feb 19, 2026 0.2300 0.2350 0.2250 0.2300 108,585 +0.00(+0.00%)
Feb 18, 2026 0.2300 0.2300 0.2300 0.2300 10,045 +0.00(+0.00%)
Feb 17, 2026 0.2350 0.2400 0.2200 0.2300 723,611 -0.00(-2.13%)
Feb 13, 2026 0.2350 0 +0.00(+0.00%)
Feb 12, 2026 0.2300 0.2350 0.2300 0.2350 302,315 -0.01(-2.08%)
Feb 11, 2026 0.2350 0.2400 0.2300 0.2400 89,205 +0.00(+0.00%)
Feb 10, 2026 0.2400 0.2400 0.2350 0.2400 105,902 +0.00(+0.00%)
Feb 09, 2026 0.2300 0.2400 0.2300 0.2400 362,588 +0.00(+0.00%)
Feb 06, 2026 0.2350 0.2400 0.2350 0.2400 463,808 +0.00(+0.00%)
Feb 05, 2026 0.2400 0.2450 0.2350 0.2400 980,669 +0.00(+0.00%)
Feb 04, 2026 0.2400 0.2400 0.2400 0.2400 298,255 +0.00(+0.00%)
Feb 03, 2026 0.2400 0.2400 0.2400 0.2400 178,138 +0.00(+0.00%)
Feb 02, 2026 0.2400 0.2400 0.2350 0.2400 151,569 +0.01(+4.35%)
Jan 30, 2026 0.2350 0.2380 0.2300 0.2300 266,947 +0.00(+0.00%)
Jan 29, 2026 0.2300 0.2400 0.2300 0.2300 247,917 -0.01(-6.12%)
Jan 28, 2026 0.2350 0.2450 0.2350 0.2450 191,578 +0.01(+4.26%)
Jan 27, 2026 0.2350 0.2350 0.2350 0.2350 7,047 -0.01(-2.08%)
Jan 26, 2026 0.2400 0.2500 0.2350 0.2400 176,395 -0.01(-2.04%)
Jan 23, 2026 0.2400 0.2450 0.2400 0.2450 462,093 +0.00(+0.00%)
Jan 22, 2026 0.2400 0.2450 0.2400 0.2450 118,554 +0.00(+0.00%)
Jan 21, 2026 0.2350 0.2450 0.2250 0.2450 156,509 +0.00(+0.00%)
Jan 20, 2026 0.2400 0.2500 0.2400 0.2450 554,083 +0.01(+2.08%)
Jan 19, 2026 0.2400 0.2400 0.2400 0.2400 299,842 -0.01(-2.04%)
Jan 16, 2026 0.2500 0.2500 0.2400 0.2450 53,034 -0.01(-3.92%)
Jan 15, 2026 0.2500 0.2550 0.2400 0.2550 196,156 +0.01(+2.00%)
Jan 14, 2026 0.2400 0.2500 0.2400 0.2500 745,744 +0.02(+6.38%)
Jan 13, 2026 0.2400 0.2400 0.2300 0.2350 269,540 +0.00(+2.17%)
Jan 12, 2026 0.2300 0.2350 0.2300 0.2300 99,799 +0.01(+2.22%)
Jan 09, 2026 0.2250 0.2300 0.2200 0.2250 118,719 +0.00(+0.00%)
Jan 08, 2026 0.2250 0.2250 0.2250 0.2250 5,044 +0.01(+2.27%)
Jan 07, 2026 0.2200 0.2200 0.2200 0.2200 101,070 +0.00(+0.00%)
Jan 06, 2026 0.2200 0.2250 0.2200 0.2200 152,232 +0.00(+0.00%)
Jan 05, 2026 0.2200 0.2200 0.2200 0.2200 131,760 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.