ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pan Global Resource Inc (TSV:PGZ)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.1450 0.1500 0.1450 0.1450 38,500 -0.01(-3.33%)
Feb 23, 2026 0.1500 0.1500 0.1500 0.1500 59,457 +0.00(+0.00%)
Feb 20, 2026 0.1500 0.1500 0.1450 0.1500 65,685 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Feb 18, 2026 0.1500 0.1500 0.1450 0.1500 239,550 +0.00(+0.00%)
Feb 17, 2026 0.1550 0.1600 0.1450 0.1500 402,440 -0.01(-3.23%)
Feb 13, 2026 0.1550 0 -0.01(-3.13%)
Feb 12, 2026 0.1600 0.1600 0.1500 0.1600 279,241 +0.00(+0.00%)
Feb 11, 2026 0.1500 0.1600 0.1500 0.1600 471,486 +0.01(+3.23%)
Feb 10, 2026 0.1600 0.1600 0.1550 0.1550 53,012 +0.00(+0.00%)
Feb 09, 2026 0.1550 0.1600 0.1550 0.1550 500,207 +0.00(+0.00%)
Feb 06, 2026 0.1600 0.1600 0.1550 0.1550 21,880 +0.01(+3.33%)
Feb 05, 2026 0.1650 0.1650 0.1500 0.1500 366,118 -0.02(-9.09%)
Feb 04, 2026 0.1700 0.1700 0.1650 0.1650 206,500 +0.00(+0.00%)
Feb 03, 2026 0.1550 0.1650 0.1450 0.1650 198,785 +0.01(+6.45%)
Feb 02, 2026 0.1600 0.1600 0.1500 0.1550 155,079 -0.01(-3.13%)
Jan 30, 2026 0.1550 0.1650 0.1550 0.1600 158,769 +0.00(+0.00%)
Jan 29, 2026 0.1700 0.1700 0.1550 0.1600 433,989 -0.01(-5.88%)
Jan 28, 2026 0.1600 0.1700 0.1550 0.1700 268,500 +0.01(+3.03%)
Jan 27, 2026 0.1700 0.1700 0.1550 0.1650 652,554 +0.00(+0.00%)
Jan 26, 2026 0.1900 0.1900 0.1650 0.1650 1,090,684 +0.00(+0.00%)
Jan 23, 2026 0.1600 0.1900 0.1600 0.1650 851,600 +0.01(+6.45%)
Jan 22, 2026 0.1500 0.1550 0.1450 0.1550 1,281,334 +0.01(+6.90%)
Jan 21, 2026 0.1500 0.1500 0.1400 0.1450 199,331 +0.00(+0.00%)
Jan 20, 2026 0.1450 0.1500 0.1400 0.1450 380,500 +0.00(+3.57%)
Jan 19, 2026 0.1400 0.1400 0.1400 0.1400 37,500 +0.01(+3.70%)
Jan 16, 2026 0.1450 0.1500 0.1350 0.1350 749,106 -0.01(-6.90%)
Jan 15, 2026 0.1400 0.1450 0.1350 0.1450 458,270 +0.00(+3.57%)
Jan 14, 2026 0.1450 0.1450 0.1400 0.1400 346,789 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1400 304,718 -0.00(-3.45%)
Jan 12, 2026 0.1450 0.1450 0.1400 0.1450 779,008 -0.01(-3.33%)
Jan 09, 2026 0.1500 0.1500 0.1450 0.1500 350,602 +0.01(+3.45%)
Jan 08, 2026 0.1500 0.1500 0.1450 0.1450 477,500 +0.00(+0.00%)
Jan 07, 2026 0.1450 0.1450 0.1400 0.1450 162,261 -0.01(-3.33%)
Jan 06, 2026 0.1300 0.1500 0.1300 0.1500 563,864 +0.02(+15.38%)
Jan 05, 2026 0.1250 0.1300 0.1150 0.1300 1,025,852 +0.01(+4.00%)
Jan 02, 2026 0.1300 0.1300 0.1200 0.1250 694,342 +0.00(+0.00%)
Dec 31, 2025 0.1250 0 -0.01(-7.41%)
Dec 30, 2025 0.1350 0.1350 0.1350 0.1350 406,850 -0.01(-3.57%)
Dec 29, 2025 0.1350 0.1400 0.1350 0.1400 671,673 +0.01(+3.70%)
Dec 24, 2025 0.1350 0 -0.01(-3.57%)
Dec 23, 2025 0.1400 0.1400 0.1350 0.1400 243,662 +0.00(+0.00%)
Dec 22, 2025 0.1400 0.1450 0.1400 0.1400 448,281 +0.00(+0.00%)
Dec 19, 2025 0.1400 0.1400 0.1350 0.1400 310,569 +0.00(+0.00%)
Dec 18, 2025 0.1400 0.1450 0.1400 0.1400 200,149 -0.00(-3.45%)
Dec 17, 2025 0.1400 0.1450 0.1400 0.1450 280,186 +0.01(+7.41%)
Dec 16, 2025 0.1400 0.1450 0.1350 0.1350 694,819 -0.01(-3.57%)
Dec 15, 2025 0.1500 0.1500 0.1400 0.1400 209,692 -0.00(-3.45%)
Dec 12, 2025 0.1350 0.1550 0.1350 0.1450 837,712 +0.00(+3.57%)
Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 199,945 +0.01(+3.70%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1350 100,711 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1350 0.1350 408,425 -0.01(-3.57%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1400 156,971 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1450 0.1400 0.1400 866,172 -0.00(-2.10%)
Dec 04, 2025 0.1450 0.1450 0.1400 0.1430 94,097 -0.00(-1.38%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 162,000 -0.01(-3.33%)
Dec 02, 2025 0.1450 0.1500 0.1450 0.1500 174,020 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.