ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Recyclico Battery Materials Inc (TSV:AMY)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.1500 0.1500 0.1350 0.1400 150,323 -0.00(-3.45%)
Jan 13, 2026 0.1250 0.1450 0.1250 0.1450 173,815 +0.02(+16.00%)
Jan 12, 2026 0.1250 0.1300 0.1250 0.1250 40,631 -0.01(-3.85%)
Jan 09, 2026 0.1350 0.1350 0.1300 0.1300 390,333 -0.01(-3.70%)
Jan 08, 2026 0.1300 0.1350 0.1300 0.1350 53,913 +0.00(+0.00%)
Jan 07, 2026 0.1400 0.1400 0.1350 0.1350 10,387 +0.01(+3.85%)
Jan 06, 2026 0.1250 0.1400 0.1250 0.1300 87,802 +0.01(+4.00%)
Jan 05, 2026 0.1300 0.1300 0.1250 0.1250 59,332 -0.01(-3.85%)
Jan 02, 2026 0.1250 0.1300 0.1200 0.1300 33,854 +0.01(+4.00%)
Dec 31, 2025 0.1250 0 +0.00(+0.00%)
Dec 30, 2025 0.1300 0.1300 0.1200 0.1250 133,761 +0.00(+0.00%)
Dec 29, 2025 0.1250 0.1300 0.1150 0.1250 167,412 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1350 0.1250 0.1250 148,222 -0.01(-7.41%)
Dec 22, 2025 0.1400 0.1400 0.1300 0.1350 109,483 -0.01(-3.57%)
Dec 19, 2025 0.1200 0.1400 0.1100 0.1400 255,967 +0.03(+21.74%)
Dec 18, 2025 0.1300 0.1300 0.1100 0.1150 110,767 -0.01(-8.00%)
Dec 17, 2025 0.1350 0.1450 0.1250 0.1250 412,398 -0.02(-13.79%)
Dec 16, 2025 0.1500 0.1500 0.1450 0.1450 105,689 -0.01(-3.33%)
Dec 15, 2025 0.1550 0.1550 0.1450 0.1500 120,179 -0.01(-3.23%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1550 104,652 -0.01(-3.13%)
Dec 11, 2025 0.1650 0.1650 0.1500 0.1600 140,612 -0.01(-3.03%)
Dec 10, 2025 0.1750 0.1750 0.1600 0.1650 124,518 -0.01(-5.71%)
Dec 09, 2025 0.1750 0.1750 0.1600 0.1750 181,410 +0.00(+0.00%)
Dec 08, 2025 0.1800 0.1800 0.1750 0.1750 43,942 -0.01(-2.78%)
Dec 05, 2025 0.1750 0.1800 0.1750 0.1800 110,542 -0.01(-2.70%)
Dec 04, 2025 0.1850 0.1950 0.1800 0.1850 90,557 -0.01(-5.13%)
Dec 03, 2025 0.1900 0.1950 0.1850 0.1950 21,848 +0.01(+2.63%)
Dec 02, 2025 0.1850 0.1900 0.1850 0.1900 31,306 +0.01(+5.56%)
Dec 01, 2025 0.1850 0.1850 0.1750 0.1800 86,905 +0.00(+0.00%)
Nov 28, 2025 0.1900 0.1950 0.1800 0.1800 222,142 -0.02(-7.69%)
Nov 27, 2025 0.2050 0.2050 0.1900 0.1950 53,305 -0.01(-2.50%)
Nov 26, 2025 0.1850 0.2000 0.1850 0.2000 139,231 +0.02(+8.11%)
Nov 25, 2025 0.1800 0.1850 0.1800 0.1850 134,669 +0.01(+5.71%)
Nov 24, 2025 0.1700 0.1800 0.1700 0.1750 100,936 +0.00(+2.94%)
Nov 21, 2025 0.1700 0.1800 0.1700 0.1700 76,897 -0.00(-2.86%)
Nov 20, 2025 0.1700 0.1850 0.1700 0.1750 119,828 -0.01(-2.78%)
Nov 19, 2025 0.1700 0.1850 0.1550 0.1800 131,900 +0.01(+9.09%)
Nov 18, 2025 0.1800 0.1800 0.1650 0.1650 74,446 -0.01(-2.94%)
Nov 17, 2025 0.1750 0.1800 0.1650 0.1700 212,165 -0.01(-5.56%)
Nov 14, 2025 0.1750 0.2000 0.1750 0.1800 96,499 +0.00(+0.00%)
Nov 13, 2025 0.2000 0.2000 0.1800 0.1800 211,480 -0.02(-7.69%)
Nov 12, 2025 0.1950 0.1950 0.1900 0.1950 98,520 +0.01(+2.63%)
Nov 11, 2025 0.1900 0.1900 0.1850 0.1900 41,500 +0.00(+0.00%)
Nov 10, 2025 0.1900 0.1950 0.1900 0.1900 15,776 +0.01(+2.70%)
Nov 07, 2025 0.1900 0.2000 0.1800 0.1850 407,712 +0.00(+0.00%)
Nov 06, 2025 0.1900 0.1900 0.1750 0.1850 83,066 -0.01(-2.63%)
Nov 05, 2025 0.2000 0.2000 0.1850 0.1900 212,832 -0.01(-2.56%)
Nov 04, 2025 0.2000 0.2000 0.1950 0.1950 194,859 -0.01(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.