ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ucore Rare Metals Inc (TSV:UCU)

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 7.000 7.340 6.820 7.030 276,843 -0.02(-0.28%)
Feb 12, 2026 7.550 7.550 6.990 7.050 200,846 -0.50(-6.62%)
Feb 11, 2026 7.670 7.850 7.470 7.550 125,568 -0.15(-1.95%)
Feb 10, 2026 8.080 8.210 7.660 7.700 200,890 -0.47(-5.75%)
Feb 09, 2026 7.850 8.360 7.820 8.170 367,416 +0.20(+2.51%)
Feb 06, 2026 7.190 8.040 7.100 7.970 524,704 +1.02(+14.68%)
Feb 05, 2026 7.300 7.710 6.830 6.950 604,779 -1.04(-13.02%)
Feb 04, 2026 8.580 8.580 7.640 7.990 398,470 -0.20(-2.44%)
Feb 03, 2026 8.650 8.890 8.010 8.190 506,070 -0.18(-2.15%)
Feb 02, 2026 8.370 8.940 8.220 8.370 470,012 +0.01(+0.12%)
Jan 30, 2026 9.230 9.500 8.280 8.360 652,970 -1.43(-14.61%)
Jan 29, 2026 9.510 9.800 8.130 9.790 1,456,296 -0.09(-0.91%)
Jan 28, 2026 9.570 9.880 9.350 9.880 496,030 +0.31(+3.24%)
Jan 27, 2026 9.250 9.630 8.950 9.570 478,287 +0.25(+2.68%)
Jan 26, 2026 9.950 10.29 9.230 9.320 1,062,756 -0.28(-2.92%)
Jan 23, 2026 9.890 9.900 9.070 9.600 648,787 -0.25(-2.54%)
Jan 22, 2026 9.050 9.850 8.900 9.850 1,133,854 +1.13(+12.96%)
Jan 21, 2026 9.170 9.300 8.510 8.720 431,719 -0.40(-4.39%)
Jan 20, 2026 8.590 9.440 8.300 9.120 601,646 +0.35(+3.99%)
Jan 19, 2026 9.430 9.450 8.630 8.770 276,508 -0.66(-7.00%)
Jan 16, 2026 9.850 9.860 9.000 9.430 674,522 +0.40(+4.43%)
Jan 15, 2026 8.800 9.040 8.510 9.030 772,302 +0.50(+5.86%)
Jan 14, 2026 7.800 8.600 7.490 8.530 691,981 +0.66(+8.39%)
Jan 13, 2026 8.260 8.630 7.800 7.870 752,105 -0.01(-0.13%)
Jan 12, 2026 7.490 8.180 7.420 7.880 801,828 +0.73(+10.21%)
Jan 09, 2026 7.290 7.500 7.000 7.150 431,777 -0.08(-1.17%)
Jan 08, 2026 7.500 7.550 6.950 7.235 817,628 -0.09(-1.30%)
Jan 07, 2026 5.860 7.350 5.670 7.330 1,492,824 +1.53(+26.38%)
Jan 06, 2026 5.710 5.870 5.450 5.800 583,939 +0.24(+4.32%)
Jan 05, 2026 6.200 6.500 5.560 5.560 590,257 -0.26(-4.47%)
Jan 02, 2026 5.560 5.920 5.450 5.820 546,040 +0.37(+6.79%)
Dec 31, 2025 5.450 0 -0.04(-0.73%)
Dec 30, 2025 5.660 5.660 5.250 5.490 663,964 +0.01(+0.18%)
Dec 29, 2025 6.350 6.360 5.160 5.480 1,077,603 -1.04(-15.95%)
Dec 24, 2025 6.520 0 +0.62(+10.51%)
Dec 23, 2025 6.160 6.160 5.750 5.900 340,459 -0.19(-3.12%)
Dec 22, 2025 5.880 6.170 5.550 6.090 389,874 +0.31(+5.36%)
Dec 19, 2025 5.500 5.810 5.380 5.780 390,140 +0.45(+8.44%)
Dec 18, 2025 5.700 5.810 5.240 5.330 520,716 -0.37(-6.49%)
Dec 17, 2025 5.770 6.170 5.700 5.700 236,284 -0.01(-0.18%)
Dec 16, 2025 5.600 5.950 5.500 5.710 438,910 +0.15(+2.70%)
Dec 15, 2025 6.000 6.190 5.510 5.560 417,210 -0.59(-9.59%)
Dec 12, 2025 6.200 6.380 6.050 6.150 198,824 -0.16(-2.54%)
Dec 11, 2025 6.380 6.490 5.980 6.310 321,121 -0.22(-3.37%)
Dec 10, 2025 6.670 6.920 6.490 6.530 288,297 -0.17(-2.54%)
Dec 09, 2025 7.140 7.140 6.530 6.700 273,302 -0.20(-2.90%)
Dec 08, 2025 7.680 7.680 6.900 6.900 297,459 -0.54(-7.26%)
Dec 05, 2025 7.400 7.470 7.030 7.440 372,222 +0.21(+2.90%)
Dec 04, 2025 6.700 7.250 6.620 7.230 555,823 +0.44(+6.48%)
Dec 03, 2025 6.850 6.930 6.510 6.790 339,173 -0.06(-0.88%)
Dec 02, 2025 6.710 7.080 6.670 6.850 650,587 +0.18(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.