ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ucore Rare Metals Inc (TSV:UCU)

5.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.870 0 -0.01(-0.17%)
Apr 01, 2026 5.720 5.980 5.700 5.880 242,385 +0.28(+5.00%)
Mar 31, 2026 5.070 5.650 5.065 5.600 244,954 +0.50(+9.80%)
Mar 30, 2026 5.890 6.000 4.920 5.100 348,987 -0.68(-11.76%)
Mar 27, 2026 5.200 5.840 5.160 5.780 290,349 +0.50(+9.47%)
Mar 26, 2026 5.370 5.510 5.000 5.280 187,833 -0.05(-0.94%)
Mar 25, 2026 4.930 5.480 4.930 5.330 267,944 +0.53(+11.04%)
Mar 24, 2026 4.950 5.100 4.740 4.800 336,346 -0.22(-4.38%)
Mar 23, 2026 4.780 5.330 4.780 5.020 450,380 +0.18(+3.72%)
Mar 20, 2026 5.430 5.430 4.700 4.840 436,909 -0.54(-10.04%)
Mar 19, 2026 5.400 5.720 5.200 5.380 541,250 -0.41(-7.08%)
Mar 18, 2026 6.120 6.130 5.740 5.790 192,463 -0.28(-4.61%)
Mar 17, 2026 6.010 6.210 5.860 6.070 203,347 +0.02(+0.33%)
Mar 16, 2026 6.780 6.780 5.990 6.050 274,921 -0.41(-6.35%)
Mar 13, 2026 6.600 6.720 6.280 6.460 269,943 -0.16(-2.42%)
Mar 12, 2026 6.600 6.760 6.550 6.620 78,434 -0.14(-2.14%)
Mar 11, 2026 7.000 7.000 6.700 6.765 164,280 -0.21(-2.94%)
Mar 10, 2026 6.850 7.040 6.660 6.970 406,560 +0.46(+7.07%)
Mar 09, 2026 5.910 6.820 5.720 6.510 768,234 +0.31(+5.00%)
Mar 06, 2026 6.240 6.520 5.940 6.200 199,238 +0.10(+1.64%)
Mar 05, 2026 6.250 6.310 5.810 6.100 279,813 -0.23(-3.63%)
Mar 04, 2026 6.540 6.730 6.260 6.330 144,454 -0.17(-2.62%)
Mar 03, 2026 6.580 6.780 6.170 6.500 259,391 -0.25(-3.70%)
Mar 02, 2026 6.560 6.950 6.550 6.750 272,717 +0.12(+1.81%)
Feb 27, 2026 7.040 7.100 6.630 6.630 334,702 -0.47(-6.62%)
Feb 26, 2026 6.810 7.180 6.810 7.100 386,320 +0.20(+2.90%)
Feb 25, 2026 7.250 7.250 6.810 6.900 148,513 -0.15(-2.13%)
Feb 24, 2026 6.970 7.050 6.600 7.050 183,516 +0.21(+3.07%)
Feb 23, 2026 6.810 6.940 6.310 6.840 407,723 -0.21(-2.98%)
Feb 20, 2026 7.840 7.840 6.910 7.050 200,805 -0.20(-2.76%)
Feb 19, 2026 7.630 7.650 7.250 7.250 158,508 -0.30(-3.97%)
Feb 18, 2026 7.350 7.850 7.350 7.550 230,434 +0.27(+3.71%)
Feb 17, 2026 7.100 7.560 6.830 7.280 270,662 +0.25(+3.56%)
Feb 13, 2026 7.030 0 -0.02(-0.28%)
Feb 12, 2026 7.550 7.550 6.990 7.050 200,846 -0.50(-6.62%)
Feb 11, 2026 7.670 7.850 7.470 7.550 125,568 -0.15(-1.95%)
Feb 10, 2026 8.080 8.210 7.660 7.700 200,890 -0.47(-5.75%)
Feb 09, 2026 7.850 8.360 7.820 8.170 367,416 +0.20(+2.51%)
Feb 06, 2026 7.190 8.040 7.100 7.970 524,704 +1.02(+14.68%)
Feb 05, 2026 7.300 7.710 6.830 6.950 604,779 -1.04(-13.02%)
Feb 04, 2026 8.580 8.580 7.640 7.990 398,470 -0.20(-2.44%)
Feb 03, 2026 8.650 8.890 8.010 8.190 506,070 -0.18(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.