ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Avrupa Minerals Ltd (TSV:AVU)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0850 0 +0.00(+0.00%)
Apr 01, 2026 0.0850 0.0850 0.0850 0.0850 7,647 +0.01(+13.33%)
Mar 31, 2026 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 30, 2026 0.0800 0.0800 0.0750 0.0750 100,070 -0.01(-6.25%)
Mar 27, 2026 0.0750 0.0800 0.0750 0.0800 145,022 +0.01(+14.29%)
Mar 26, 2026 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Mar 25, 2026 0.0750 0.0800 0.0750 0.0750 130,000 +0.00(+7.14%)
Mar 24, 2026 0.0750 0.0750 0.0700 0.0700 306,000 -0.00(-6.67%)
Mar 23, 2026 0.0700 0.0750 0.0700 0.0750 36,138 +0.00(+0.00%)
Mar 20, 2026 0.0700 0.0750 0.0700 0.0750 200,000 -0.01(-6.25%)
Mar 18, 2026 0.0800 0 +0.00(+0.00%)
Mar 17, 2026 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Mar 13, 2026 0.0700 0 +0.00(+0.00%)
Mar 11, 2026 0.0700 0 +0.01(+7.69%)
Mar 10, 2026 0.0650 0.0650 0.0650 0.0650 144,000 +0.01(+8.33%)
Mar 09, 2026 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
Mar 06, 2026 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Mar 04, 2026 0.0700 400 -0.00(-6.67%)
Mar 02, 2026 0.0750 100 +0.00(+7.14%)
Feb 27, 2026 0.0700 0.0700 0.0700 0.0700 48,300 -0.01(-12.50%)
Feb 26, 2026 0.0750 0.0800 0.0700 0.0800 131,200 +0.01(+6.67%)
Feb 25, 2026 0.0750 0.0750 0.0750 0.0750 213,400 +0.00(+7.14%)
Feb 23, 2026 0.0700 50 -0.00(-6.67%)
Feb 20, 2026 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 19, 2026 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 18, 2026 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+7.14%)
Feb 17, 2026 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+16.67%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-20.00%)
Feb 11, 2026 0.0600 0.0750 0.0600 0.0750 7,300 +0.01(+25.00%)
Feb 10, 2026 0.0600 0.0600 0.0600 0.0600 77,000 -0.01(-7.69%)
Feb 06, 2026 0.0650 0 +0.01(+18.18%)
Feb 05, 2026 0.0550 0.0550 0.0550 0.0550 44,200 -0.00(-8.33%)
Feb 04, 2026 0.0700 0.0700 0.0600 0.0600 36,250 -0.01(-7.69%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0650 48,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.