ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Canalaska Uranium Ltd (TSV:CVV)

0.8700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.8800 0.9100 0.8700 0.8700 291,423 -0.01(-1.14%)
Feb 24, 2026 0.8800 0.9000 0.8500 0.8800 346,384 +0.02(+2.33%)
Feb 23, 2026 0.9200 0.9200 0.8500 0.8600 260,513 -0.04(-4.44%)
Feb 20, 2026 0.8900 0.9000 0.8550 0.9000 378,427 +0.01(+1.12%)
Feb 19, 2026 0.8000 0.8900 0.8000 0.8900 662,784 +0.10(+12.66%)
Feb 18, 2026 0.7800 0.8100 0.7800 0.7900 383,335 +0.00(+0.00%)
Feb 17, 2026 0.8100 0.8200 0.7700 0.7900 258,066 -0.02(-2.47%)
Feb 13, 2026 0.8100 0 -0.01(-1.22%)
Feb 12, 2026 0.8400 0.8400 0.8000 0.8200 176,129 -0.01(-1.20%)
Feb 11, 2026 0.8300 0.8500 0.8100 0.8300 194,018 +0.03(+3.75%)
Feb 10, 2026 0.8800 0.8800 0.8000 0.8000 380,897 -0.08(-9.09%)
Feb 09, 2026 0.7800 0.8800 0.7800 0.8800 511,466 +0.12(+15.79%)
Feb 06, 2026 0.7400 0.7900 0.7400 0.7600 372,975 +0.02(+2.70%)
Feb 05, 2026 0.8000 0.8200 0.7400 0.7400 694,904 -0.08(-9.76%)
Feb 04, 2026 0.9300 0.9300 0.8100 0.8200 727,142 -0.06(-6.82%)
Feb 03, 2026 0.9000 0.9400 0.8600 0.8800 506,880 +0.03(+3.53%)
Feb 02, 2026 0.8800 0.9000 0.8500 0.8500 570,197 -0.05(-5.56%)
Jan 30, 2026 0.9200 0.9600 0.8600 0.9000 2,458,290 -0.04(-4.26%)
Jan 29, 2026 1.000 1.020 0.9100 0.9400 1,626,984 -0.05(-5.05%)
Jan 28, 2026 0.9100 1.000 0.9000 0.9900 1,519,964 +0.08(+8.79%)
Jan 27, 2026 0.8400 0.9100 0.8400 0.9100 718,074 +0.04(+4.60%)
Jan 26, 2026 0.9300 0.9500 0.8500 0.8700 515,906 -0.04(-4.40%)
Jan 23, 2026 0.8600 0.9300 0.8250 0.9100 1,109,149 +0.07(+8.33%)
Jan 22, 2026 0.8400 0.8650 0.8200 0.8400 789,184 +0.00(+0.00%)
Jan 21, 2026 0.8500 0.8800 0.8350 0.8400 971,933 +0.00(+0.00%)
Jan 20, 2026 0.8800 0.8800 0.8100 0.8400 670,119 -0.01(-1.18%)
Jan 19, 2026 0.8200 0.8600 0.7900 0.8500 935,673 +0.06(+7.59%)
Jan 16, 2026 0.7500 0.8100 0.7500 0.7900 1,287,912 +0.08(+11.27%)
Jan 15, 2026 0.7500 0.7800 0.7100 0.7100 504,025 -0.04(-5.33%)
Jan 14, 2026 0.7500 0.7500 0.7000 0.7500 308,280 +0.01(+1.35%)
Jan 13, 2026 0.7400 0.7500 0.7250 0.7400 360,278 +0.00(+0.00%)
Jan 12, 2026 0.7100 0.7500 0.7000 0.7400 398,946 +0.06(+8.82%)
Jan 09, 2026 0.7000 0.7400 0.6800 0.6800 537,229 +0.01(+1.49%)
Jan 08, 2026 0.7200 0.7300 0.6700 0.6700 532,410 -0.07(-9.46%)
Jan 07, 2026 0.7100 0.7400 0.6800 0.7400 653,837 +0.05(+7.25%)
Jan 06, 2026 0.7100 0.7200 0.6900 0.6900 668,196 +0.00(+0.00%)
Jan 05, 2026 0.6900 0.7100 0.6700 0.6900 336,357 +0.01(+1.47%)
Jan 02, 2026 0.6000 0.6800 0.6000 0.6800 1,019,282 +0.09(+15.25%)
Dec 31, 2025 0.5900 0 -0.01(-1.67%)
Dec 30, 2025 0.6000 0.6100 0.5900 0.6000 814,323 -0.01(-1.64%)
Dec 29, 2025 0.6100 0.6200 0.5900 0.6100 397,979 +0.01(+1.67%)
Dec 24, 2025 0.6000 0 -0.02(-3.23%)
Dec 23, 2025 0.6300 0.6400 0.6000 0.6200 599,310 +0.01(+1.64%)
Dec 22, 2025 0.7000 0.7000 0.6100 0.6100 1,176,120 -0.09(-12.86%)
Dec 19, 2025 0.6100 0.7100 0.6100 0.7000 6,359,051 +0.11(+18.64%)
Dec 18, 2025 0.5600 0.6200 0.5600 0.5900 864,701 +0.03(+5.36%)
Dec 17, 2025 0.5700 0.5900 0.5600 0.5600 418,440 +0.00(+0.00%)
Dec 16, 2025 0.5700 0.5800 0.5400 0.5600 1,210,322 +0.00(+0.00%)
Dec 15, 2025 0.5800 0.5800 0.5400 0.5600 1,460,405 -0.02(-3.45%)
Dec 12, 2025 0.6100 0.6100 0.5600 0.5800 627,627 -0.02(-3.33%)
Dec 11, 2025 0.5700 0.6100 0.5700 0.6000 488,944 +0.03(+5.26%)
Dec 10, 2025 0.6200 0.6200 0.5600 0.5700 477,569 -0.05(-8.06%)
Dec 09, 2025 0.5900 0.6200 0.5800 0.6200 191,893 +0.02(+3.33%)
Dec 08, 2025 0.6200 0.6200 0.5850 0.6000 237,408 -0.01(-1.64%)
Dec 05, 2025 0.6300 0.6500 0.6000 0.6100 397,203 -0.04(-6.15%)
Dec 04, 2025 0.6200 0.6500 0.6000 0.6500 376,833 +0.05(+8.33%)
Dec 03, 2025 0.6300 0.6300 0.6000 0.6000 601,777 -0.02(-3.23%)
Dec 02, 2025 0.6300 0.6300 0.6000 0.6200 454,112 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.