ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Midnight Sun Mining Corp (TSV:MMA)

1.400 -0.040 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.440 1.480 1.300 1.400 523,171 -0.04(-2.78%)
Oct 15, 2025 1.380 1.440 1.330 1.440 488,862 +0.06(+4.35%)
Oct 14, 2025 1.440 1.440 1.345 1.380 594,769 +0.00(+0.00%)
Oct 10, 2025 1.380 0 +0.03(+2.22%)
Oct 09, 2025 1.330 1.390 1.290 1.350 858,447 +0.07(+5.47%)
Oct 08, 2025 1.320 1.330 1.280 1.280 571,444 -0.04(-3.03%)
Oct 07, 2025 1.310 1.330 1.290 1.320 527,411 -0.02(-1.49%)
Oct 06, 2025 1.330 1.360 1.295 1.340 912,866 +0.05(+3.88%)
Oct 03, 2025 1.310 1.410 1.255 1.290 2,474,373 -0.20(-13.13%)
Oct 02, 2025 1.600 1.600 1.460 1.485 593,978 -0.07(-4.81%)
Oct 01, 2025 1.620 1.620 1.450 1.560 1,897,543 -0.29(-15.68%)
Sep 30, 2025 1.820 1.910 1.710 1.850 566,625 -0.05(-2.63%)
Sep 29, 2025 1.900 2.000 1.740 1.900 761,675 +0.00(+0.00%)
Sep 26, 2025 1.500 2.000 1.445 1.900 1,229,908 +0.45(+31.03%)
Sep 25, 2025 1.480 1.480 1.445 1.450 355,082 -0.03(-2.03%)
Sep 24, 2025 1.450 1.480 1.380 1.480 459,462 +0.03(+2.07%)
Sep 23, 2025 1.440 1.460 1.330 1.450 303,455 -0.02(-1.36%)
Sep 22, 2025 1.400 1.480 1.370 1.470 777,522 +0.11(+8.09%)
Sep 19, 2025 1.360 1.435 1.340 1.360 806,466 +0.06(+4.62%)
Sep 18, 2025 1.160 1.325 1.140 1.300 478,675 +0.16(+14.04%)
Sep 17, 2025 1.170 1.260 1.110 1.140 711,142 +0.04(+3.64%)
Sep 16, 2025 1.090 1.130 1.010 1.100 213,574 +0.01(+0.92%)
Sep 15, 2025 1.050 1.100 1.050 1.090 429,093 +0.06(+5.83%)
Sep 12, 2025 1.190 1.190 1.030 1.030 608,677 -0.12(-10.43%)
Sep 11, 2025 1.060 1.190 1.040 1.150 304,198 +0.13(+12.75%)
Sep 10, 2025 1.000 1.070 0.9900 1.020 405,242 +0.02(+2.00%)
Sep 09, 2025 1.000 1.010 0.9600 1.000 183,290 +0.01(+1.01%)
Sep 08, 2025 0.9800 0.9900 0.9500 0.9900 181,566 +0.03(+3.13%)
Sep 05, 2025 0.9100 0.9750 0.8900 0.9600 123,753 +0.09(+10.34%)
Sep 04, 2025 0.9300 0.9300 0.8650 0.8700 285,530 -0.08(-8.42%)
Sep 03, 2025 1.000 1.000 0.9250 0.9500 230,079 +0.01(+1.06%)
Sep 02, 2025 1.040 1.060 0.9300 0.9400 362,083 -0.05(-5.05%)
Aug 29, 2025 0.9900 0 +0.12(+13.79%)
Aug 28, 2025 0.9100 0.9100 0.8700 0.8700 79,939 -0.03(-3.33%)
Aug 27, 2025 0.9500 0.9500 0.8700 0.9000 512,045 -0.02(-2.17%)
Aug 26, 2025 0.9500 0.9500 0.8800 0.9200 206,913 +0.00(+0.00%)
Aug 25, 2025 0.8600 0.9500 0.8400 0.9200 559,022 +0.07(+8.24%)
Aug 22, 2025 0.7700 0.8500 0.7600 0.8500 210,722 +0.09(+11.84%)
Aug 21, 2025 0.7400 0.7800 0.7400 0.7600 98,746 +0.04(+4.83%)
Aug 20, 2025 0.7600 0.7600 0.7100 0.7250 175,035 -0.02(-2.03%)
Aug 19, 2025 0.7800 0.7900 0.7400 0.7400 487,219 -0.04(-5.13%)
Aug 18, 2025 0.8100 0.8100 0.7700 0.7800 225,296 +0.00(+0.00%)
Aug 15, 2025 0.7900 0.8300 0.7800 0.7800 504,645 +0.01(+1.30%)
Aug 14, 2025 0.6800 0.7900 0.6800 0.7700 595,863 +0.10(+14.93%)
Aug 13, 2025 0.6900 0.7000 0.6700 0.6700 50,232 -0.02(-2.90%)
Aug 12, 2025 0.7200 0.7200 0.6800 0.6900 92,290 -0.02(-2.82%)
Aug 11, 2025 0.6900 0.7100 0.6800 0.7100 72,548 +0.04(+5.97%)
Aug 08, 2025 0.7100 0.7100 0.6700 0.6700 80,230 -0.03(-4.29%)
Aug 07, 2025 0.7300 0.7400 0.7000 0.7000 52,591 -0.03(-4.11%)
Aug 06, 2025 0.6700 0.7400 0.6700 0.7300 483,921 +0.07(+10.61%)
Aug 05, 2025 0.6200 0.6600 0.6200 0.6600 109,010 +0.06(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.