ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Midnight Sun Mining Corp (TSV:MMA)

1.210 +0.075 (+6.61%)
Streaming Delayed Price Updated: 4:48 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 1.180 1.210 1.140 1.210 295,205 +0.07(+6.61%)
Feb 19, 2026 1.110 1.160 1.095 1.135 243,085 -0.00(-0.44%)
Feb 18, 2026 1.200 1.200 1.130 1.140 278,392 -0.04(-3.39%)
Feb 17, 2026 1.200 1.210 1.120 1.180 488,526 -0.03(-2.48%)
Feb 13, 2026 1.210 0 -0.09(-6.92%)
Feb 12, 2026 1.370 1.380 1.275 1.300 607,144 -0.07(-5.11%)
Feb 11, 2026 1.290 1.400 1.285 1.370 623,620 +0.10(+7.87%)
Feb 10, 2026 1.230 1.340 1.230 1.270 587,672 +0.01(+0.79%)
Feb 09, 2026 1.200 1.300 1.200 1.260 509,768 +0.03(+2.44%)
Feb 06, 2026 1.210 1.260 1.190 1.230 303,014 +0.08(+6.96%)
Feb 05, 2026 1.260 1.300 1.150 1.150 691,312 -0.12(-9.45%)
Feb 04, 2026 1.290 1.290 1.210 1.270 690,912 +0.01(+0.79%)
Feb 03, 2026 1.300 1.300 1.240 1.260 574,905 +0.01(+0.80%)
Feb 02, 2026 1.290 1.320 1.200 1.250 708,446 -0.08(-6.02%)
Jan 30, 2026 1.410 1.410 1.250 1.330 1,384,895 -0.17(-11.33%)
Jan 29, 2026 1.410 1.575 1.410 1.500 1,135,396 -0.03(-1.96%)
Jan 28, 2026 1.510 1.530 1.480 1.530 356,935 +0.05(+3.38%)
Jan 27, 2026 1.520 1.520 1.445 1.480 294,666 -0.05(-3.27%)
Jan 26, 2026 1.460 1.590 1.460 1.530 617,396 +0.03(+2.00%)
Jan 23, 2026 1.490 1.520 1.430 1.500 328,839 +0.09(+6.38%)
Jan 22, 2026 1.450 1.490 1.410 1.410 378,979 -0.05(-3.42%)
Jan 21, 2026 1.470 1.540 1.455 1.460 651,963 -0.01(-0.68%)
Jan 20, 2026 1.650 1.680 1.460 1.470 1,192,675 -0.17(-10.37%)
Jan 19, 2026 1.690 1.690 1.620 1.640 139,639 -0.02(-1.20%)
Jan 16, 2026 1.640 1.685 1.610 1.660 343,799 +0.00(+0.00%)
Jan 15, 2026 1.770 1.770 1.640 1.660 327,142 -0.09(-5.14%)
Jan 14, 2026 1.700 1.780 1.600 1.750 566,213 +0.09(+5.42%)
Jan 13, 2026 1.750 1.750 1.630 1.660 495,687 -0.08(-4.60%)
Jan 12, 2026 1.720 1.770 1.680 1.740 446,808 +0.06(+3.57%)
Jan 09, 2026 1.600 1.750 1.600 1.680 931,576 +0.08(+5.00%)
Jan 08, 2026 1.580 1.610 1.540 1.600 465,080 +0.06(+3.90%)
Jan 07, 2026 1.540 1.590 1.470 1.540 392,304 -0.02(-1.28%)
Jan 06, 2026 1.530 1.585 1.500 1.560 686,667 +0.06(+4.00%)
Jan 05, 2026 1.430 1.510 1.420 1.500 582,723 +0.10(+7.14%)
Jan 02, 2026 1.360 1.410 1.360 1.400 280,739 +0.06(+4.48%)
Dec 31, 2025 1.340 0 +0.04(+3.08%)
Dec 30, 2025 1.360 1.375 1.300 1.300 273,546 -0.03(-2.26%)
Dec 29, 2025 1.490 1.540 1.320 1.330 934,998 -0.12(-8.28%)
Dec 24, 2025 1.450 0 +0.00(+0.00%)
Dec 23, 2025 1.430 1.450 1.370 1.450 278,613 +0.03(+2.11%)
Dec 22, 2025 1.410 1.420 1.370 1.420 462,731 +0.02(+1.43%)
Dec 19, 2025 1.320 1.400 1.320 1.400 304,901 +0.08(+6.06%)
Dec 18, 2025 1.300 1.370 1.290 1.320 204,699 +0.02(+1.54%)
Dec 17, 2025 1.300 1.400 1.300 1.300 613,757 +0.00(+0.00%)
Dec 16, 2025 1.380 1.380 1.290 1.300 377,384 -0.09(-6.47%)
Dec 15, 2025 1.390 1.410 1.350 1.390 342,516 -0.02(-1.42%)
Dec 12, 2025 1.400 1.425 1.330 1.410 755,495 +0.01(+1.08%)
Dec 11, 2025 1.380 1.400 1.320 1.395 596,934 +0.05(+4.10%)
Dec 10, 2025 1.330 1.350 1.300 1.340 224,027 +0.04(+3.08%)
Dec 09, 2025 1.260 1.325 1.260 1.300 406,661 +0.04(+3.17%)
Dec 08, 2025 1.280 1.290 1.240 1.260 259,185 +0.00(+0.00%)
Dec 05, 2025 1.270 1.275 1.230 1.260 350,797 -0.01(-0.79%)
Dec 04, 2025 1.290 1.290 1.220 1.270 327,053 +0.01(+0.79%)
Dec 03, 2025 1.220 1.285 1.220 1.260 338,544 +0.04(+3.28%)
Dec 02, 2025 1.170 1.230 1.170 1.220 213,799 +0.07(+6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.