ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Trailbreaker Resourcs Ltd (TSV:GSR)

0.5400 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5400 0 +0.00(+0.00%)
Apr 01, 2026 0.5500 0.5700 0.5400 0.5400 126,256 +0.00(+0.00%)
Mar 31, 2026 0.5500 0.5500 0.5100 0.5400 129,025 +0.01(+1.89%)
Mar 30, 2026 0.5400 0.5500 0.4800 0.5300 210,110 +0.00(+0.00%)
Mar 27, 2026 0.5400 0.5500 0.5300 0.5300 168,273 +0.00(+0.00%)
Mar 26, 2026 0.5700 0.5700 0.5200 0.5300 260,409 -0.04(-7.02%)
Mar 25, 2026 0.6000 0.6200 0.5700 0.5700 574,944 -0.03(-5.00%)
Mar 24, 2026 0.6400 0.6400 0.5600 0.6000 460,333 -0.02(-3.23%)
Feb 27, 2026 0.6200 0 -0.02(-3.13%)
Feb 26, 2026 0.6400 0.6500 0.6300 0.6400 57,918 +0.00(+0.00%)
Feb 25, 2026 0.6800 0.6800 0.6400 0.6400 61,283 -0.03(-4.48%)
Feb 24, 2026 0.6400 0.6900 0.6200 0.6700 115,004 +0.02(+3.08%)
Feb 23, 2026 0.5900 0.7000 0.5700 0.6500 268,193 +0.05(+8.33%)
Feb 20, 2026 0.5600 0.6000 0.5400 0.6000 89,010 +0.04(+7.14%)
Feb 19, 2026 0.5700 0.5800 0.5500 0.5600 111,000 -0.03(-5.08%)
Feb 18, 2026 0.5900 0.5900 0.5500 0.5900 172,385 +0.00(+0.00%)
Feb 17, 2026 0.5700 0.5900 0.5500 0.5900 138,817 +0.02(+3.51%)
Feb 13, 2026 0.5700 0 +0.00(+0.00%)
Feb 12, 2026 0.6000 0.6000 0.5600 0.5700 188,080 -0.03(-5.00%)
Feb 11, 2026 0.6200 0.6200 0.6000 0.6000 21,500 -0.01(-1.64%)
Feb 10, 2026 0.6200 0.6300 0.6000 0.6100 156,409 -0.04(-6.15%)
Feb 09, 2026 0.5700 0.6500 0.5600 0.6500 386,580 +0.09(+16.07%)
Feb 06, 2026 0.5500 0.5600 0.5300 0.5600 193,000 +0.01(+1.82%)
Feb 05, 2026 0.5800 0.5900 0.5400 0.5500 182,222 -0.02(-3.51%)
Feb 04, 2026 0.5900 0.6000 0.5600 0.5700 239,238 -0.04(-6.56%)
Feb 03, 2026 0.5600 0.6200 0.5500 0.6100 375,800 +0.06(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.