ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golconda Gold Ltd (TSV:GG)

2.735 -0.065 (-2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.950 2.950 2.640 2.735 38,730 -0.06(-2.32%)
Apr 09, 2026 2.690 2.840 2.690 2.800 123,851 +0.05(+1.82%)
Apr 08, 2026 2.970 2.970 2.680 2.750 87,834 +0.08(+3.00%)
Apr 07, 2026 2.640 2.670 2.500 2.670 326,979 -0.03(-1.11%)
Apr 06, 2026 2.610 2.760 2.610 2.700 16,313 -0.05(-1.82%)
Apr 02, 2026 2.750 0 -0.03(-1.08%)
Apr 01, 2026 2.890 2.890 2.610 2.780 36,873 +0.07(+2.58%)
Mar 31, 2026 2.500 2.800 2.500 2.710 98,373 +0.32(+13.39%)
Mar 30, 2026 2.410 2.500 2.300 2.390 59,055 +0.04(+1.70%)
Mar 27, 2026 2.250 2.480 2.250 2.350 163,088 +0.10(+4.44%)
Mar 26, 2026 2.250 2.410 2.250 2.250 69,420 -0.22(-8.91%)
Mar 25, 2026 2.510 2.595 2.420 2.470 38,699 +0.06(+2.49%)
Mar 24, 2026 2.250 2.490 2.220 2.410 187,330 +0.07(+2.99%)
Mar 23, 2026 2.340 2.460 2.290 2.340 70,900 +0.09(+4.00%)
Mar 20, 2026 2.440 2.460 2.220 2.250 58,667 -0.21(-8.54%)
Mar 19, 2026 2.390 2.460 2.130 2.460 277,943 -0.13(-5.02%)
Mar 18, 2026 2.700 2.700 2.510 2.590 133,333 -0.20(-7.17%)
Mar 17, 2026 2.830 2.900 2.730 2.790 96,500 -0.02(-0.71%)
Mar 16, 2026 2.840 2.970 2.720 2.810 126,364 -0.12(-4.10%)
Mar 13, 2026 3.010 3.050 2.860 2.930 106,957 -0.18(-5.79%)
Mar 12, 2026 3.240 3.240 2.900 3.110 136,232 -0.05(-1.58%)
Mar 11, 2026 3.390 3.400 3.160 3.160 42,230 -0.29(-8.41%)
Mar 10, 2026 3.310 3.580 3.300 3.450 64,496 +0.20(+6.15%)
Mar 09, 2026 3.180 3.300 2.910 3.250 141,393 -0.10(-2.99%)
Mar 06, 2026 3.110 3.350 3.100 3.350 69,734 +0.10(+3.08%)
Mar 05, 2026 3.440 3.450 3.190 3.250 126,251 -0.24(-6.88%)
Mar 04, 2026 3.820 3.820 3.360 3.490 67,307 -0.18(-4.90%)
Mar 03, 2026 3.630 3.740 3.350 3.670 88,936 -0.23(-5.90%)
Mar 02, 2026 4.100 4.180 3.780 3.900 164,140 -0.20(-4.88%)
Feb 27, 2026 3.760 4.100 3.715 4.100 158,914 +0.28(+7.33%)
Feb 26, 2026 3.670 3.820 3.600 3.820 45,735 +0.06(+1.60%)
Feb 25, 2026 3.690 3.780 3.580 3.760 90,355 +0.16(+4.44%)
Feb 24, 2026 3.630 3.700 3.500 3.600 30,466 -0.10(-2.70%)
Feb 23, 2026 3.550 3.800 3.550 3.700 61,743 +0.29(+8.50%)
Feb 20, 2026 3.340 3.450 3.320 3.410 52,153 +0.07(+2.10%)
Feb 19, 2026 2.990 3.360 2.990 3.340 42,989 +0.28(+9.15%)
Feb 18, 2026 3.160 3.190 3.020 3.060 43,746 -0.04(-1.29%)
Feb 17, 2026 3.250 3.280 3.080 3.100 46,225 -0.24(-7.19%)
Feb 13, 2026 3.340 0 +0.21(+6.71%)
Feb 12, 2026 3.610 3.610 3.115 3.130 254,452 -0.47(-13.06%)
Feb 11, 2026 3.620 3.700 3.470 3.600 97,859 -0.01(-0.28%)
Feb 10, 2026 3.780 3.780 3.520 3.610 64,884 -0.17(-4.50%)
Feb 09, 2026 3.380 3.780 3.370 3.780 155,704 +0.40(+11.83%)
Feb 06, 2026 3.600 3.600 3.330 3.380 109,693 +0.03(+0.90%)
Feb 05, 2026 3.570 3.580 3.300 3.350 146,310 -0.27(-7.46%)
Feb 04, 2026 3.650 3.770 3.400 3.620 190,600 +0.07(+1.97%)
Feb 03, 2026 3.410 3.650 3.200 3.550 141,213 +0.25(+7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.