ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Benton Resources Inc (TSV:BEX)

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.0850 0.0850 0.0750 0.0750 187,540 -0.01(-6.25%)
Nov 18, 2025 0.0850 0.0850 0.0800 0.0800 134,300 +0.00(+0.00%)
Nov 17, 2025 0.0900 0.0900 0.0800 0.0800 7,752 -0.01(-5.88%)
Nov 14, 2025 0.0850 0.0900 0.0850 0.0850 230,249 +0.00(+0.00%)
Nov 13, 2025 0.0750 0.0850 0.0750 0.0850 634,554 +0.01(+13.33%)
Nov 12, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 10, 2025 0.0750 500 +0.00(+0.00%)
Nov 07, 2025 0.0800 0.0800 0.0700 0.0750 156,000 +0.00(+0.00%)
Nov 06, 2025 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0750 0.0700 0.0750 125,600 +0.00(+7.14%)
Nov 04, 2025 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Nov 03, 2025 0.0750 0.0800 0.0750 0.0750 103,000 +0.00(+0.00%)
Oct 31, 2025 0.0700 0.0750 0.0700 0.0750 102,300 +0.00(+0.00%)
Oct 30, 2025 0.0750 0.0750 0.0700 0.0750 230,100 -0.01(-6.25%)
Oct 29, 2025 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Oct 27, 2025 0.0750 0 -0.01(-6.25%)
Oct 24, 2025 0.0800 0.0800 0.0800 0.0800 83,950 +0.01(+6.67%)
Oct 23, 2025 0.0800 0.0800 0.0750 0.0750 378,225 -0.01(-6.25%)
Oct 22, 2025 0.0850 0.0850 0.0800 0.0800 161,000 -0.01(-5.88%)
Oct 21, 2025 0.0900 0.0900 0.0850 0.0850 412,750 +0.00(+0.00%)
Oct 20, 2025 0.0950 0.0950 0.0850 0.0850 323,017 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1000 0.0850 0.0850 330,416 -0.01(-15.00%)
Oct 16, 2025 0.0900 0.1000 0.0900 0.1000 694,802 +0.01(+17.65%)
Oct 15, 2025 0.0850 0.0900 0.0850 0.0850 412,000 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.0950 0.0850 0.0850 589,616 -0.00(-5.56%)
Oct 10, 2025 0.0900 0 +0.00(+0.00%)
Oct 09, 2025 0.0900 0.0950 0.0850 0.0900 622,000 +0.00(+5.88%)
Oct 08, 2025 0.0850 0.0900 0.0850 0.0850 161,595 +0.00(+0.00%)
Oct 07, 2025 0.0950 0.0950 0.0800 0.0850 401,844 -0.00(-5.56%)
Oct 06, 2025 0.0900 0.0900 0.0850 0.0900 522,509 +0.01(+12.50%)
Oct 03, 2025 0.0800 0.0900 0.0800 0.0800 259,000 +0.01(+6.67%)
Oct 02, 2025 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Oct 01, 2025 0.0700 0.0800 0.0700 0.0800 373,888 +0.01(+14.29%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0700 0.0700 174,000 +0.01(+7.69%)
Sep 26, 2025 0.0700 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 25, 2025 0.0700 0.0700 0.0650 0.0650 109,000 -0.01(-7.14%)
Sep 24, 2025 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 23, 2025 0.0700 0.0700 0.0650 0.0700 151,848 +0.00(+0.00%)
Sep 22, 2025 0.0750 0.0750 0.0650 0.0700 50,983 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0700 0.0650 0.0700 316,486 +0.00(+0.00%)
Sep 18, 2025 0.0650 0.0700 0.0650 0.0700 288,800 +0.01(+7.69%)
Sep 17, 2025 0.0650 0.0700 0.0600 0.0650 1,126,777 -0.01(-7.14%)
Sep 16, 2025 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Sep 15, 2025 0.0800 0.0800 0.0650 0.0700 113,500 -0.00(-6.67%)
Sep 12, 2025 0.0700 0.0750 0.0650 0.0750 691,165 +0.00(+7.14%)
Sep 11, 2025 0.0650 0.0700 0.0650 0.0700 418,206 +0.01(+7.69%)
Sep 10, 2025 0.0600 0.0650 0.0600 0.0650 742,000 +0.01(+18.18%)
Sep 08, 2025 0.0550 0 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Sep 04, 2025 0.0600 0.0600 0.0550 0.0550 219,000 -0.00(-8.33%)
Sep 03, 2025 0.0600 0.0600 0.0550 0.0600 138,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.