ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sirios Resources Inc (TSV:SOI)

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1950 0.1950 0.1800 0.1900 1,186,836 -0.01(-2.56%)
Jan 07, 2026 0.2050 0.2050 0.1900 0.1950 1,217,455 -0.02(-9.30%)
Jan 06, 2026 0.2200 0.2200 0.1900 0.2150 1,503,593 -0.01(-5.70%)
Jan 05, 2026 0.2500 0.2550 0.2280 0.2280 608,440 -0.02(-6.94%)
Jan 02, 2026 0.2600 0.2600 0.2250 0.2450 1,081,210 -0.01(-3.92%)
Dec 31, 2025 0.2550 0 +0.01(+2.00%)
Dec 30, 2025 0.2300 0.2700 0.2300 0.2500 1,960,961 +0.02(+8.70%)
Dec 29, 2025 0.2200 0.2300 0.2150 0.2300 1,442,583 +0.01(+4.55%)
Dec 24, 2025 0.2200 0 +0.02(+12.82%)
Dec 23, 2025 0.1900 0.1950 0.1900 0.1950 577,874 +0.00(+0.00%)
Dec 22, 2025 0.1750 0.1950 0.1750 0.1950 2,370,897 +0.02(+14.71%)
Dec 19, 2025 0.1650 0.1750 0.1650 0.1700 1,440,494 +0.01(+3.03%)
Dec 18, 2025 0.1650 0.1750 0.1650 0.1650 1,377,447 +0.00(+0.00%)
Dec 17, 2025 0.1500 0.1700 0.1500 0.1650 1,723,454 +0.02(+13.79%)
Dec 16, 2025 0.1650 0.1650 0.1400 0.1450 4,554,090 -0.02(-12.12%)
Dec 15, 2025 0.1700 0.1800 0.1600 0.1650 3,296,509 +0.00(+0.00%)
Dec 12, 2025 0.1450 0.1900 0.1450 0.1650 8,578,433 +0.04(+32.00%)
Dec 11, 2025 0.0900 0.1300 0.0900 0.1250 12,647,802 +0.05(+66.67%)
Dec 10, 2025 0.0800 0.0800 0.0700 0.0750 229,500 -0.01(-6.25%)
Dec 09, 2025 0.0750 0.0800 0.0700 0.0800 622,200 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0700 0.0750 429,934 +0.00(+0.00%)
Dec 05, 2025 0.0750 0.0750 0.0750 0.0750 83,033 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0750 0.0750 335,512 -0.01(-6.25%)
Dec 03, 2025 0.0750 0.0800 0.0750 0.0800 299,826 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0800 0.0700 0.0800 579,414 +0.01(+6.67%)
Dec 01, 2025 0.0700 0.0750 0.0700 0.0750 850,434 +0.00(+7.14%)
Nov 28, 2025 0.0650 0.0700 0.0650 0.0700 140,000 +0.00(+0.00%)
Nov 27, 2025 0.0700 0.0700 0.0650 0.0700 39,484 +0.00(+0.00%)
Nov 26, 2025 0.0700 0.0700 0.0650 0.0700 15,143 +0.01(+7.69%)
Nov 25, 2025 0.0700 0.0700 0.0650 0.0650 197,800 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0650 0.0650 82,735 +0.00(+0.00%)
Nov 21, 2025 0.0650 0.0650 0.0600 0.0650 135,000 +0.00(+0.00%)
Nov 20, 2025 0.0650 0.0650 0.0650 0.0650 117,500 +0.00(+0.00%)
Nov 19, 2025 0.0650 0.0700 0.0650 0.0650 80,064 +0.00(+0.00%)
Nov 18, 2025 0.0650 0.0650 0.0650 0.0650 147,023 +0.00(+0.00%)
Nov 17, 2025 0.0700 0.0700 0.0600 0.0650 242,384 +0.00(+0.00%)
Nov 14, 2025 0.0600 0.0700 0.0600 0.0650 102,008 -0.01(-7.14%)
Nov 13, 2025 0.0650 0.0700 0.0650 0.0700 80,515 +0.00(+0.00%)
Nov 12, 2025 0.0650 0.0700 0.0650 0.0700 112,054 +0.00(+0.00%)
Nov 11, 2025 0.0650 0.0700 0.0650 0.0700 106,793 +0.00(+0.00%)
Nov 10, 2025 0.0650 0.0700 0.0600 0.0700 655,645 +0.01(+16.67%)
Nov 07, 2025 0.0650 0.0700 0.0600 0.0600 1,019,000 -0.01(-14.29%)
Nov 06, 2025 0.0650 0.0700 0.0650 0.0700 9,246 +0.00(+0.00%)
Nov 05, 2025 0.0700 0.0700 0.0650 0.0700 188,520 +0.00(+0.00%)
Nov 04, 2025 0.0700 0.0700 0.0700 0.0700 11,629 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.