ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Theralase Techs Inc (TSV:TLT)

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 3:57 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.2700 0.2800 0.2650 0.2700 132,776 +0.01(+1.89%)
Mar 05, 2026 0.2700 0.2700 0.2650 0.2650 156,015 -0.01(-1.85%)
Mar 04, 2026 0.2750 0.2800 0.2650 0.2700 58,800 +0.00(+0.00%)
Mar 03, 2026 0.2950 0.2950 0.2700 0.2700 168,989 -0.02(-6.90%)
Mar 02, 2026 0.3000 0.3000 0.2900 0.2900 105,989 +0.01(+1.75%)
Feb 27, 2026 0.2900 0.3000 0.2800 0.2850 191,650 +0.00(+1.79%)
Feb 26, 2026 0.2700 0.3000 0.2700 0.2800 316,080 +0.01(+3.70%)
Feb 25, 2026 0.2650 0.2750 0.2650 0.2700 46,500 +0.01(+1.89%)
Feb 24, 2026 0.2750 0.2750 0.2600 0.2650 46,291 -0.01(-3.64%)
Feb 23, 2026 0.2650 0.2750 0.2650 0.2750 74,500 +0.01(+1.85%)
Feb 20, 2026 0.2650 0.2700 0.2650 0.2700 50,840 +0.01(+3.85%)
Feb 19, 2026 0.2850 0.2850 0.2600 0.2600 76,120 -0.01(-3.70%)
Feb 18, 2026 0.2900 0.2900 0.2700 0.2700 396,037 -0.02(-8.47%)
Feb 17, 2026 0.3000 0.3050 0.2900 0.2950 127,422 -0.01(-1.67%)
Feb 13, 2026 0.3000 0 +0.01(+1.69%)
Feb 12, 2026 0.3050 0.3100 0.2900 0.2950 171,790 -0.01(-1.67%)
Feb 11, 2026 0.3100 0.3100 0.2950 0.3000 152,657 -0.02(-6.25%)
Feb 10, 2026 0.3050 0.3200 0.3000 0.3200 79,570 +0.02(+4.92%)
Feb 09, 2026 0.3000 0.3050 0.2900 0.3050 193,015 -0.01(-1.61%)
Feb 06, 2026 0.3000 0.3150 0.3000 0.3100 400,053 -0.02(-4.62%)
Feb 05, 2026 0.2900 0.3250 0.2900 0.3250 470,865 +0.03(+8.33%)
Feb 04, 2026 0.2800 0.3000 0.2800 0.3000 440,565 +0.03(+11.11%)
Feb 03, 2026 0.2650 0.2800 0.2650 0.2700 57,198 +0.01(+3.85%)
Feb 02, 2026 0.2600 0.2700 0.2500 0.2600 350,060 +0.01(+4.00%)
Jan 30, 2026 0.2600 0.2600 0.2500 0.2500 1,500 -0.01(-1.96%)
Jan 29, 2026 0.2600 0.2600 0.2450 0.2550 64,789 -0.01(-1.92%)
Jan 28, 2026 0.2500 0.2600 0.2500 0.2600 66,940 +0.01(+4.00%)
Jan 26, 2026 0.2500 0 +0.01(+2.04%)
Jan 23, 2026 0.2600 0.2600 0.2400 0.2450 62,263 -0.01(-3.92%)
Jan 22, 2026 0.2500 0.2550 0.2400 0.2550 51,200 +0.01(+2.00%)
Jan 21, 2026 0.2400 0.2550 0.2400 0.2500 13,513 +0.01(+4.17%)
Jan 20, 2026 0.2550 0.2600 0.2400 0.2400 194,410 -0.03(-9.43%)
Jan 19, 2026 0.2800 0.2800 0.2650 0.2650 72,838 -0.01(-1.85%)
Jan 16, 2026 0.2750 0.2800 0.2700 0.2700 64,245 -0.01(-1.82%)
Jan 15, 2026 0.2600 0.2750 0.2600 0.2750 113,550 +0.01(+3.77%)
Jan 14, 2026 0.2550 0.2650 0.2500 0.2650 208,480 +0.01(+3.92%)
Jan 13, 2026 0.2900 0.2900 0.2450 0.2550 420,401 -0.03(-10.53%)
Jan 12, 2026 0.3450 0.3600 0.2750 0.2850 1,296,101 +0.04(+16.33%)
Jan 09, 2026 0.1800 0.2650 0.1800 0.2450 1,195,705 +0.05(+25.64%)
Jan 08, 2026 0.2000 0.2000 0.1950 0.1950 18,600 -0.01(-2.50%)
Jan 07, 2026 0.2000 0.2100 0.1850 0.2000 187,673 +0.00(+0.00%)
Jan 06, 2026 0.2000 0.2050 0.1950 0.2000 30,071 -0.00(-2.44%)
Jan 05, 2026 0.1800 0.2100 0.1800 0.2050 783,961 +0.02(+13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.