ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Theralase Technologies Inc (TSV:TLT)

0.2450 +0.0500 (+25.64%)
Streaming Delayed Price Updated: 3:34 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1800 0.2650 0.1800 0.2450 1,195,705 +0.05(+25.64%)
Jan 08, 2026 0.2000 0.2000 0.1950 0.1950 18,600 -0.01(-2.50%)
Jan 07, 2026 0.2000 0.2100 0.1850 0.2000 187,673 +0.00(+0.00%)
Jan 06, 2026 0.2000 0.2050 0.1950 0.2000 30,071 -0.00(-2.44%)
Jan 05, 2026 0.1800 0.2100 0.1800 0.2050 783,961 +0.02(+13.89%)
Jan 02, 2026 0.1700 0.1800 0.1600 0.1800 227,641 +0.01(+9.09%)
Dec 31, 2025 0.1650 0 +0.01(+3.13%)
Dec 30, 2025 0.1600 0.1600 0.1550 0.1600 34,538 +0.00(+0.00%)
Dec 29, 2025 0.1550 0.1600 0.1550 0.1600 24,322 +0.00(+0.00%)
Dec 24, 2025 0.1600 0 +0.01(+6.67%)
Dec 23, 2025 0.1550 0.1550 0.1500 0.1500 149,300 -0.01(-3.23%)
Dec 22, 2025 0.1600 0.1600 0.1550 0.1550 188,800 +0.00(+0.00%)
Dec 19, 2025 0.1550 0.1550 0.1550 0.1550 32,500 -0.01(-3.13%)
Dec 18, 2025 0.1500 0.1600 0.1500 0.1600 161,300 +0.01(+3.23%)
Dec 17, 2025 0.1600 0.1600 0.1550 0.1550 10,500 +0.00(+0.00%)
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 243,768 +0.00(+0.00%)
Dec 15, 2025 0.1550 0.1550 0.1450 0.1550 381,577 +0.00(+0.00%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1550 86,500 +0.00(+0.00%)
Dec 11, 2025 0.1600 0.1600 0.1550 0.1550 33,280 -0.01(-3.13%)
Dec 10, 2025 0.1550 0.1600 0.1550 0.1600 252,500 +0.01(+3.23%)
Dec 09, 2025 0.1550 0.1550 0.1500 0.1550 18,399 +0.01(+3.33%)
Dec 08, 2025 0.1650 0.1650 0.1500 0.1500 38,005 -0.01(-3.23%)
Dec 05, 2025 0.1650 0.1650 0.1500 0.1550 66,381 +0.00(+0.00%)
Dec 04, 2025 0.1600 0.1600 0.1550 0.1550 51,614 -0.01(-3.13%)
Dec 03, 2025 0.1650 0.1650 0.1550 0.1600 142,600 +0.00(+0.00%)
Dec 02, 2025 0.1600 0.1600 0.1600 0.1600 103,908 +0.01(+3.23%)
Dec 01, 2025 0.1600 0.1600 0.1550 0.1550 111,840 +0.00(+0.00%)
Nov 28, 2025 0.1600 0.1600 0.1500 0.1550 158,900 +0.00(+0.00%)
Nov 27, 2025 0.1600 0.1700 0.1550 0.1550 493,257 -0.01(-3.13%)
Nov 26, 2025 0.1550 0.1600 0.1500 0.1600 368,235 +0.01(+3.23%)
Nov 25, 2025 0.1550 0.1600 0.1500 0.1550 607,701 +0.00(+0.00%)
Nov 24, 2025 0.1700 0.1700 0.1500 0.1550 1,698,743 -0.03(-16.22%)
Nov 21, 2025 0.1950 0.1950 0.1850 0.1850 115,500 -0.01(-5.13%)
Nov 19, 2025 0.1950 0 +0.01(+2.63%)
Nov 18, 2025 0.2000 0.2000 0.1900 0.1900 55,333 -0.01(-2.56%)
Nov 17, 2025 0.2050 0.2050 0.1950 0.1950 23,502 -0.01(-7.14%)
Nov 14, 2025 0.2000 0.2100 0.2000 0.2100 91,275 +0.01(+5.00%)
Nov 13, 2025 0.2000 0.2000 0.1950 0.2000 166,000 +0.00(+0.00%)
Nov 12, 2025 0.2100 0.2100 0.1900 0.2000 244,829 -0.00(-2.44%)
Nov 11, 2025 0.2000 0.2050 0.2000 0.2050 42,017 +0.00(+2.50%)
Nov 10, 2025 0.1950 0.2000 0.1950 0.2000 16,395 +0.01(+2.56%)
Nov 07, 2025 0.1950 0.1950 0.1950 0.1950 30,075 +0.01(+2.63%)
Nov 06, 2025 0.1950 0.1950 0.1850 0.1900 369,550 -0.01(-2.56%)
Nov 05, 2025 0.2050 0.2050 0.1950 0.1950 44,000 -0.01(-7.14%)
Nov 04, 2025 0.2050 0.2100 0.2050 0.2100 94,000 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.