ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mason Resources Inc (TSV:LLG)

0.0950 -0.0200 (-17.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1200 0.1200 0.0950 0.0950 1,030,284 -0.02(-17.39%)
Oct 09, 2025 0.1100 0.1300 0.1100 0.1150 1,013,858 +0.01(+4.55%)
Oct 08, 2025 0.0900 0.1150 0.0900 0.1100 787,320 +0.02(+29.41%)
Oct 07, 2025 0.0900 0.0930 0.0850 0.0850 326,230 -0.00(-5.56%)
Oct 06, 2025 0.0950 0.0950 0.0850 0.0900 196,990 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0900 0.0900 0.0900 347,500 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0900 0.0900 204,000 -0.01(-5.26%)
Oct 01, 2025 0.0900 0.0950 0.0900 0.0950 275,500 +0.01(+11.76%)
Sep 30, 2025 0.0900 0.0900 0.0850 0.0850 37,600 -0.00(-5.56%)
Sep 29, 2025 0.0850 0.0900 0.0850 0.0900 278,930 +0.00(+0.00%)
Sep 26, 2025 0.1000 0.1000 0.0900 0.0900 393,720 -0.01(-10.00%)
Sep 25, 2025 0.1000 0.1000 0.0950 0.1000 247,733 +0.00(+0.00%)
Sep 24, 2025 0.1000 0.1000 0.0930 0.1000 326,361 +0.01(+5.26%)
Sep 23, 2025 0.0900 0.1000 0.0900 0.0950 718,800 +0.01(+5.56%)
Sep 22, 2025 0.0850 0.0930 0.0850 0.0900 218,001 +0.01(+12.50%)
Sep 19, 2025 0.0900 0.0900 0.0800 0.0800 172,054 -0.01(-11.11%)
Sep 18, 2025 0.0850 0.0900 0.0800 0.0900 72,000 +0.00(+5.88%)
Sep 17, 2025 0.0850 0.0850 0.0850 0.0850 221,200 -0.00(-5.56%)
Sep 16, 2025 0.0850 0.0900 0.0850 0.0900 119,050 +0.00(+5.88%)
Sep 15, 2025 0.0800 0.0850 0.0800 0.0850 124,085 +0.00(+0.00%)
Sep 12, 2025 0.0850 0.0900 0.0800 0.0850 336,279 +0.01(+6.25%)
Sep 11, 2025 0.0850 0.0850 0.0800 0.0800 558,000 -0.01(-5.88%)
Sep 10, 2025 0.0850 0.0850 0.0800 0.0850 180,000 +0.00(+0.00%)
Sep 09, 2025 0.0850 0.0900 0.0850 0.0850 26,750 -0.00(-5.56%)
Sep 08, 2025 0.0900 0.0900 0.0850 0.0900 205,200 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.0900 0.0850 0.0900 97,986 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.0950 0.0900 0.0900 165,388 -0.01(-5.26%)
Sep 03, 2025 0.0950 0.0950 0.0950 0.0950 99,773 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1000 0.0950 0.0950 280,400 -0.01(-5.00%)
Aug 29, 2025 0.1000 0 -0.00(-4.76%)
Aug 28, 2025 0.0950 0.1050 0.0950 0.1050 617,250 +0.01(+10.53%)
Aug 27, 2025 0.1050 0.1050 0.0950 0.0950 64,600 -0.01(-5.00%)
Aug 26, 2025 0.1050 0.1100 0.0950 0.1000 274,500 -0.00(-4.76%)
Aug 25, 2025 0.1200 0.1200 0.0850 0.1050 1,382,735 -0.01(-4.55%)
Aug 22, 2025 0.0900 0.1100 0.0900 0.1100 232,031 +0.02(+29.41%)
Aug 21, 2025 0.0900 0.0950 0.0850 0.0850 147,951 -0.00(-5.56%)
Aug 20, 2025 0.1200 0.1200 0.0850 0.0900 666,655 -0.03(-25.00%)
Aug 19, 2025 0.1200 0.1300 0.1200 0.1200 662,776 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1200 0.0950 0.1200 1,848,073 +0.03(+33.33%)
Aug 15, 2025 0.0900 0.0900 0.0850 0.0900 42,100 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1000 0.0900 0.0900 199,600 -0.01(-5.26%)
Aug 13, 2025 0.1000 0.1000 0.0950 0.0950 498,700 +0.00(+0.00%)
Aug 12, 2025 0.0900 0.1000 0.0850 0.0950 405,000 +0.01(+5.56%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0900 55,550 +0.00(+5.88%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 07, 2025 0.0800 0.0850 0.0800 0.0800 165,500 -0.01(-5.88%)
Aug 06, 2025 0.0850 0.0850 0.0800 0.0850 60,551 +0.01(+6.25%)
Aug 05, 2025 0.0800 0.0800 0.0800 0.0800 37,612 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.