ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blumetric Environmental Inc (TSV: BLM )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.5800 0 -0.02(-3.33%)
Sep 04, 2024 0.6000 0.6100 0.6000 0.6000 76,028 +0.00(+0.00%)
Sep 03, 2024 0.5600 0.6000 0.5500 0.6000 27,728 +0.00(+0.00%)
Aug 30, 2024 0.6000 0 +0.06(+11.11%)
Aug 29, 2024 0.5100 0.5400 0.5000 0.5400 56,746 +0.06(+12.50%)
Aug 28, 2024 0.5100 0.5100 0.4800 0.4800 20,500 -0.02(-4.00%)
Aug 27, 2024 0.5000 0.5000 0.5000 0.5000 99,500 +0.00(+0.00%)
Aug 26, 2024 0.4950 0.5000 0.4950 0.5000 13,066 +0.03(+6.38%)
Aug 23, 2024 0.4700 0.4700 0.4700 0.4700 1,000 -0.04(-7.84%)
Aug 22, 2024 0.5100 0.5100 0.5100 0.5100 1,505 +0.01(+2.00%)
Aug 21, 2024 0.4750 0.5000 0.4750 0.5000 9,500 +0.00(+0.00%)
Aug 19, 2024 0.5000 0 +0.02(+4.17%)
Aug 15, 2024 0.4800 0 -0.02(-4.00%)
Aug 14, 2024 0.4800 0.5000 0.4800 0.5000 26,500 +0.02(+4.17%)
Aug 13, 2024 0.4800 0.4800 0.4800 0.4800 3,908 +0.00(+0.00%)
Aug 12, 2024 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Aug 07, 2024 0.5000 0 +0.00(+0.00%)
Aug 06, 2024 0.5000 0.5000 0.5000 0.5000 16,500 +0.02(+3.09%)
Aug 02, 2024 0.4850 0 -0.02(-3.00%)
Aug 01, 2024 0.5200 0.5200 0.5000 0.5000 118,000 -0.01(-1.96%)
Jul 31, 2024 0.5100 0.5100 0.5000 0.5100 34,997 +0.01(+2.00%)
Jul 30, 2024 0.5000 0.5000 0.5000 0.5000 53,600 +0.00(+0.00%)
Jul 29, 2024 0.5100 0.5100 0.5000 0.5000 48,000 +0.00(+0.00%)
Jul 25, 2024 0.5000 0 -0.02(-3.85%)
Jul 24, 2024 0.5100 0.5200 0.5100 0.5200 513,000 -0.05(-8.77%)
Jul 22, 2024 0.5700 89 +0.10(+21.28%)
Jul 19, 2024 0.4550 0.4700 0.4550 0.4700 44,600 +0.01(+2.17%)
Jul 18, 2024 0.4600 0.4600 0.4600 0.4600 20,000 +0.05(+12.20%)
Jul 15, 2024 0.4100 412 +0.00(+1.23%)
Jul 10, 2024 0.4050 0 +0.00(+0.00%)
Jul 09, 2024 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Jul 04, 2024 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.