ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Banyan Gold Corp (TSV:BYN)

0.9700 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.9700 0 -0.01(-1.02%)
Dec 23, 2025 0.9800 1.000 0.9500 0.9800 687,551 +0.02(+2.08%)
Dec 22, 2025 1.010 1.030 0.9600 0.9600 658,694 -0.01(-1.03%)
Dec 19, 2025 0.9900 1.020 0.9700 0.9700 475,741 -0.01(-1.02%)
Dec 18, 2025 0.9700 1.000 0.9500 0.9800 888,913 +0.02(+2.08%)
Dec 17, 2025 0.9400 0.9700 0.9200 0.9600 744,917 +0.03(+3.23%)
Dec 16, 2025 0.9300 0.9500 0.9200 0.9300 538,642 +0.01(+1.09%)
Dec 15, 2025 0.9700 0.9900 0.9100 0.9200 579,535 -0.02(-2.13%)
Dec 12, 2025 1.030 1.040 0.9400 0.9400 938,099 -0.06(-6.00%)
Dec 11, 2025 0.9500 1.030 0.9300 1.000 868,679 +0.06(+6.38%)
Dec 10, 2025 0.9500 0.9500 0.9000 0.9400 535,428 -0.01(-1.05%)
Dec 09, 2025 0.9300 0.9600 0.9200 0.9500 1,227,176 +0.01(+1.06%)
Dec 08, 2025 1.020 1.020 0.9400 0.9400 614,180 -0.06(-6.00%)
Dec 05, 2025 1.000 1.030 0.9700 1.000 689,032 +0.04(+4.17%)
Dec 04, 2025 1.050 1.050 0.9400 0.9600 678,524 -0.06(-5.88%)
Dec 03, 2025 0.9800 1.050 0.9800 1.020 318,308 +0.03(+3.03%)
Dec 02, 2025 1.050 1.050 0.9600 0.9900 428,548 -0.03(-2.94%)
Dec 01, 2025 0.9600 1.030 0.9500 1.020 840,492 +0.09(+9.68%)
Nov 28, 2025 0.9300 0.9600 0.9200 0.9300 744,090 +0.01(+1.09%)
Nov 27, 2025 0.9200 0.9200 0.9000 0.9200 270,171 -0.01(-1.08%)
Nov 26, 2025 0.8900 0.9300 0.8900 0.9300 861,213 +0.07(+7.51%)
Nov 25, 2025 0.8800 0.8800 0.8500 0.8650 273,976 +0.01(+0.58%)
Nov 24, 2025 0.7800 0.8700 0.7800 0.8600 720,143 +0.09(+11.69%)
Nov 21, 2025 0.7700 0.7950 0.7500 0.7700 361,897 +0.00(+0.00%)
Nov 20, 2025 0.8000 0.8100 0.7600 0.7700 711,202 -0.04(-4.94%)
Nov 19, 2025 0.8400 0.8400 0.7800 0.8100 346,577 -0.01(-1.22%)
Nov 18, 2025 0.8000 0.8300 0.7800 0.8200 287,706 +0.02(+2.50%)
Nov 17, 2025 0.8600 0.8600 0.7800 0.8000 385,436 -0.04(-4.76%)
Nov 14, 2025 0.8200 0.8700 0.7600 0.8400 1,365,532 -0.01(-1.18%)
Nov 13, 2025 0.9000 0.9100 0.8200 0.8500 1,325,539 -0.06(-6.59%)
Nov 12, 2025 0.8200 0.9200 0.8200 0.9100 1,088,361 +0.10(+12.35%)
Nov 11, 2025 0.8300 0.8300 0.8100 0.8100 754,775 -0.01(-1.22%)
Nov 10, 2025 0.7800 0.8200 0.7800 0.8200 1,664,106 +0.07(+9.33%)
Nov 07, 2025 0.7300 0.7700 0.7100 0.7500 475,236 +0.03(+4.17%)
Nov 06, 2025 0.7600 0.7700 0.7200 0.7200 173,199 -0.03(-4.00%)
Nov 05, 2025 0.7600 0.7700 0.7500 0.7500 179,210 +0.02(+2.04%)
Nov 04, 2025 0.7600 0.7600 0.7200 0.7350 929,573 -0.03(-3.29%)
Nov 03, 2025 0.8200 0.8200 0.7600 0.7600 407,439 -0.04(-5.00%)
Oct 31, 2025 0.8000 0.8200 0.7800 0.8000 1,087,228 +0.00(+0.00%)
Oct 30, 2025 0.7500 0.8000 0.7400 0.8000 1,174,223 +0.07(+9.59%)
Oct 29, 2025 0.7200 0.7450 0.7100 0.7300 869,270 +0.04(+5.04%)
Oct 28, 2025 0.6700 0.7200 0.6600 0.6950 418,731 +0.01(+2.21%)
Oct 27, 2025 0.7100 0.7200 0.6700 0.6800 848,485 -0.05(-7.48%)
Oct 24, 2025 0.7300 0.7400 0.7200 0.7350 405,988 +0.00(+0.00%)
Oct 23, 2025 0.7400 0.7600 0.7350 0.7350 222,986 +0.02(+2.08%)
Oct 22, 2025 0.7000 0.7400 0.7000 0.7200 554,594 +0.01(+1.41%)
Oct 21, 2025 0.7500 0.7600 0.7000 0.7100 1,355,534 -0.08(-10.13%)
Oct 20, 2025 0.7500 0.7950 0.7200 0.7900 1,105,321 +0.07(+9.72%)
Oct 17, 2025 0.7700 0.7800 0.7100 0.7200 1,877,050 -0.08(-10.00%)
Oct 16, 2025 0.7600 0.8400 0.7400 0.8000 2,202,723 +0.04(+5.26%)
Oct 15, 2025 0.6700 0.7700 0.6700 0.7600 1,277,412 +0.11(+16.92%)
Oct 14, 2025 0.6500 0.6800 0.6400 0.6500 846,591 -0.03(-4.41%)
Oct 10, 2025 0.6800 0 +0.00(+0.00%)
Oct 09, 2025 0.7400 0.7400 0.6600 0.6800 1,298,447 -0.07(-9.33%)
Oct 08, 2025 0.7300 0.7700 0.7300 0.7500 352,972 +0.02(+2.74%)
Oct 07, 2025 0.7500 0.7600 0.7200 0.7300 639,811 -0.04(-5.19%)
Oct 06, 2025 0.7500 0.7800 0.7200 0.7700 1,333,473 +0.03(+3.36%)
Oct 03, 2025 0.7400 0.7600 0.7200 0.7450 769,611 +0.00(+0.00%)
Oct 02, 2025 0.7800 0.8000 0.7200 0.7450 1,052,629 -0.04(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.