ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Walker River Resources (TSV:WRR)

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2700 0.2800 0.2700 0.2800 80,501 +0.01(+3.70%)
Jan 08, 2026 0.2700 0.2750 0.2700 0.2700 41,000 +0.02(+8.00%)
Jan 07, 2026 0.2700 0.2800 0.2500 0.2500 97,900 -0.02(-7.41%)
Jan 06, 2026 0.2700 0.2700 0.2700 0.2700 49,000 +0.00(+0.00%)
Jan 05, 2026 0.2500 0.2800 0.2500 0.2700 244,420 +0.02(+8.00%)
Jan 02, 2026 0.2500 0.2550 0.2500 0.2500 111,933 +0.01(+4.17%)
Dec 31, 2025 0.2400 0 +0.00(+0.00%)
Dec 30, 2025 0.2400 0.2400 0.2400 0.2400 12,766 -0.01(-4.00%)
Dec 29, 2025 0.2200 0.2500 0.2200 0.2500 201,880 +0.03(+13.64%)
Dec 24, 2025 0.2200 0 -0.03(-12.00%)
Dec 23, 2025 0.2600 0.2600 0.2500 0.2500 5,000 -0.01(-1.96%)
Dec 22, 2025 0.2350 0.2550 0.2350 0.2550 34,700 +0.04(+15.91%)
Dec 18, 2025 0.2200 0 -0.05(-16.98%)
Dec 17, 2025 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Dec 16, 2025 0.2300 0.2600 0.2200 0.2550 61,000 +0.02(+10.87%)
Dec 15, 2025 0.2350 0.2350 0.2200 0.2300 129,429 -0.04(-14.81%)
Dec 12, 2025 0.2450 0.2750 0.2450 0.2700 52,201 +0.03(+10.20%)
Dec 11, 2025 0.2450 0.2450 0.2350 0.2450 283,936 +0.01(+6.52%)
Dec 10, 2025 0.2400 0.2400 0.2300 0.2300 28,002 +0.00(+0.00%)
Dec 09, 2025 0.2450 0.2450 0.2300 0.2300 34,349 -0.01(-4.17%)
Dec 08, 2025 0.2650 0.2750 0.2400 0.2400 62,297 -0.01(-4.00%)
Dec 05, 2025 0.2300 0.2500 0.2300 0.2500 95,666 +0.01(+4.17%)
Dec 03, 2025 0.2400 0 +0.01(+2.13%)
Dec 02, 2025 0.2350 0.2350 0.2350 0.2350 29,000 +0.00(+2.17%)
Dec 01, 2025 0.2350 0.2350 0.2300 0.2300 80,501 -0.02(-8.00%)
Nov 28, 2025 0.2400 0.2500 0.2400 0.2500 30,500 -0.01(-1.96%)
Nov 26, 2025 0.2550 0 +0.01(+2.00%)
Nov 25, 2025 0.2500 0.2600 0.2500 0.2500 227,500 +0.00(+0.00%)
Nov 24, 2025 0.2450 0.2500 0.2450 0.2500 23,508 +0.00(+0.00%)
Nov 21, 2025 0.2550 0.2550 0.2500 0.2500 40,766 -0.02(-5.66%)
Nov 20, 2025 0.2750 0.2750 0.2600 0.2650 21,500 +0.01(+1.92%)
Nov 19, 2025 0.2800 0.2800 0.2600 0.2600 13,467 -0.02(-5.45%)
Nov 17, 2025 0.2750 15 +0.00(+0.00%)
Nov 14, 2025 0.2750 0.2750 0.2750 0.2750 20,000 -0.01(-1.79%)
Nov 12, 2025 0.2800 0 +0.00(+0.00%)
Nov 10, 2025 0.2800 0 +0.02(+5.66%)
Nov 07, 2025 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
Nov 06, 2025 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Nov 04, 2025 0.2700 0 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.