ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pacific Ridge Exploration Ltd (TSV:PEX)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2400 0.2500 0.2300 0.2500 586,468 +0.00(+0.00%)
Jan 29, 2026 0.2750 0.2800 0.2400 0.2500 1,070,825 -0.02(-5.66%)
Jan 28, 2026 0.2950 0.2950 0.2600 0.2650 724,481 -0.02(-8.62%)
Jan 27, 2026 0.3000 0.3000 0.2750 0.2900 262,056 +0.01(+5.45%)
Jan 26, 2026 0.2950 0.3000 0.2750 0.2750 734,900 -0.01(-3.51%)
Jan 23, 2026 0.2850 0.3000 0.2700 0.2850 828,400 +0.01(+5.56%)
Jan 22, 2026 0.2700 0.2800 0.2600 0.2700 292,110 +0.01(+1.89%)
Jan 21, 2026 0.2950 0.2950 0.2650 0.2650 374,408 -0.02(-7.02%)
Jan 20, 2026 0.2950 0.3000 0.2800 0.2850 410,324 -0.01(-3.39%)
Jan 19, 2026 0.2650 0.3000 0.2650 0.2950 739,287 +0.03(+11.32%)
Jan 16, 2026 0.2650 0.2750 0.2550 0.2650 256,912 -0.01(-1.85%)
Jan 15, 2026 0.2450 0.2750 0.2400 0.2700 677,910 +0.02(+8.00%)
Jan 14, 2026 0.2800 0.2800 0.2450 0.2500 652,418 -0.03(-9.09%)
Jan 13, 2026 0.3050 0.3050 0.2700 0.2750 513,328 -0.02(-6.78%)
Jan 12, 2026 0.2800 0.3100 0.2800 0.2950 360,997 +0.02(+9.26%)
Jan 09, 2026 0.2800 0.2800 0.2650 0.2700 227,583 +0.00(+0.00%)
Jan 08, 2026 0.3000 0.3000 0.2650 0.2700 955,411 -0.02(-8.47%)
Jan 07, 2026 0.3100 0.3150 0.2850 0.2950 427,570 -0.02(-6.35%)
Jan 06, 2026 0.2950 0.3200 0.2950 0.3150 1,140,364 +0.03(+12.50%)
Jan 05, 2026 0.2550 0.2800 0.2550 0.2800 270,013 +0.03(+9.80%)
Jan 02, 2026 0.2550 0.2650 0.2450 0.2550 129,316 +0.01(+2.00%)
Dec 31, 2025 0.2500 0 -0.01(-3.85%)
Dec 30, 2025 0.2600 0.2650 0.2550 0.2600 138,954 +0.01(+4.00%)
Dec 29, 2025 0.2600 0.2650 0.2500 0.2500 455,190 -0.01(-1.96%)
Dec 24, 2025 0.2550 0 +0.00(+0.00%)
Dec 23, 2025 0.2300 0.2550 0.2200 0.2550 481,291 +0.03(+13.33%)
Dec 22, 2025 0.2250 0.2250 0.2200 0.2250 258,150 +0.01(+2.27%)
Dec 19, 2025 0.2350 0.2350 0.2200 0.2200 656,919 -0.02(-8.33%)
Dec 18, 2025 0.2350 0.2400 0.2250 0.2400 162,124 +0.01(+2.13%)
Dec 17, 2025 0.2350 0.2350 0.2250 0.2350 243,217 +0.00(+2.17%)
Dec 16, 2025 0.2300 0.2300 0.2200 0.2300 203,591 +0.01(+4.55%)
Dec 15, 2025 0.2400 0.2400 0.2150 0.2200 434,560 -0.01(-4.35%)
Dec 12, 2025 0.2400 0.2400 0.2250 0.2300 364,815 -0.01(-4.17%)
Dec 11, 2025 0.2400 0.2450 0.2250 0.2400 458,011 +0.01(+2.13%)
Dec 10, 2025 0.2400 0.2500 0.2350 0.2350 421,428 -0.02(-6.00%)
Dec 09, 2025 0.2500 0.2600 0.2450 0.2500 273,328 +0.01(+2.04%)
Dec 08, 2025 0.2400 0.2500 0.2350 0.2450 240,900 +0.01(+2.08%)
Dec 05, 2025 0.2400 0.2400 0.2350 0.2400 88,300 +0.01(+2.13%)
Dec 04, 2025 0.2500 0.2500 0.2350 0.2350 393,127 -0.02(-7.84%)
Dec 03, 2025 0.2350 0.2550 0.2300 0.2550 502,056 +0.03(+13.33%)
Dec 02, 2025 0.2200 0.2300 0.2200 0.2250 151,141 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.