ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galway Metals Inc (TSV:GWM)

0.7000 +0.0600 (+9.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.6600 0.7100 0.6500 0.7000 1,786,202 +0.06(+9.37%)
Apr 16, 2026 0.6700 0.6700 0.6400 0.6400 874,406 -0.01(-1.54%)
Apr 15, 2026 0.6500 0.6500 0.6200 0.6500 283,779 -0.01(-1.52%)
Apr 14, 2026 0.6600 0.6800 0.6250 0.6600 894,270 +0.02(+3.13%)
Apr 13, 2026 0.6100 0.6600 0.6100 0.6400 132,655 +0.00(+0.00%)
Apr 10, 2026 0.6500 0.6700 0.6300 0.6400 450,219 -0.02(-3.03%)
Apr 09, 2026 0.6500 0.6800 0.6400 0.6600 539,600 +0.00(+0.00%)
Apr 08, 2026 0.6300 0.6600 0.6300 0.6600 548,144 +0.05(+8.20%)
Apr 07, 2026 0.6500 0.6500 0.6000 0.6100 241,316 -0.04(-6.15%)
Apr 06, 2026 0.6500 0.6500 0.6300 0.6500 52,910 +0.00(+0.00%)
Apr 02, 2026 0.6500 0 +0.01(+1.56%)
Apr 01, 2026 0.6300 0.6500 0.6300 0.6400 118,692 +0.00(+0.00%)
Mar 31, 2026 0.5900 0.6400 0.5900 0.6400 310,482 +0.07(+12.28%)
Mar 30, 2026 0.5700 0.6000 0.5600 0.5700 182,900 +0.00(+0.00%)
Mar 27, 2026 0.5500 0.5900 0.5400 0.5700 183,932 +0.00(+0.00%)
Mar 26, 2026 0.5700 0.5900 0.5600 0.5700 529,398 -0.01(-1.72%)
Mar 25, 2026 0.6000 0.6000 0.5800 0.5800 139,688 +0.01(+1.75%)
Mar 24, 2026 0.5800 0.5800 0.5600 0.5700 254,321 +0.00(+0.00%)
Mar 23, 2026 0.5400 0.6000 0.5400 0.5700 576,698 +0.02(+3.64%)
Mar 20, 2026 0.6000 0.6000 0.5500 0.5500 459,398 -0.04(-6.78%)
Mar 19, 2026 0.5700 0.6000 0.5400 0.5900 768,203 +0.00(+0.00%)
Mar 18, 2026 0.6100 0.6100 0.5800 0.5900 857,201 -0.02(-3.28%)
Mar 17, 2026 0.6200 0.6300 0.5900 0.6100 433,873 +0.01(+1.67%)
Mar 16, 2026 0.6100 0.6200 0.5850 0.6000 540,046 +0.02(+3.45%)
Mar 13, 2026 0.6300 0.6500 0.5800 0.5800 1,084,285 -0.04(-6.45%)
Mar 12, 2026 0.6300 0.6800 0.6000 0.6200 885,864 -0.01(-0.80%)
Mar 11, 2026 0.6300 0.6350 0.6200 0.6250 282,226 -0.02(-2.34%)
Mar 10, 2026 0.6500 0.6700 0.6400 0.6400 297,021 +0.01(+1.59%)
Mar 09, 2026 0.6700 0.6700 0.6000 0.6300 480,675 -0.03(-4.55%)
Mar 06, 2026 0.6200 0.6600 0.5900 0.6600 378,401 +0.04(+6.45%)
Mar 05, 2026 0.6700 0.6700 0.6100 0.6200 581,437 -0.03(-4.62%)
Mar 04, 2026 0.6800 0.6800 0.6500 0.6500 370,451 -0.05(-7.14%)
Mar 03, 2026 0.6800 0.7000 0.6550 0.7000 650,583 -0.04(-5.41%)
Mar 02, 2026 0.8100 0.8100 0.7100 0.7400 203,325 -0.04(-5.13%)
Feb 27, 2026 0.7700 0.7800 0.7200 0.7800 352,380 +0.01(+1.30%)
Feb 26, 2026 0.7300 0.7700 0.7000 0.7700 350,641 +0.02(+2.67%)
Feb 25, 2026 0.7200 0.7500 0.7200 0.7500 942,752 +0.05(+7.14%)
Feb 24, 2026 0.7100 0.7100 0.6900 0.7000 487,763 +0.01(+1.45%)
Feb 23, 2026 0.7000 0.7200 0.6900 0.6900 437,865 +0.00(+0.00%)
Feb 20, 2026 0.7300 0.7300 0.6700 0.6900 563,913 -0.01(-1.43%)
Feb 19, 2026 0.6700 0.7400 0.6500 0.7000 492,305 +0.04(+6.06%)
Feb 18, 2026 0.6400 0.6800 0.6400 0.6600 591,425 +0.03(+4.76%)
Feb 17, 2026 0.6300 0.6300 0.5900 0.6300 782,795 -0.01(-1.56%)
Feb 13, 2026 0.6400 0 +0.00(+0.00%)
Feb 12, 2026 0.7000 0.7000 0.6300 0.6400 1,591,194 -0.04(-5.88%)
Feb 11, 2026 0.7400 0.7400 0.6700 0.6800 724,059 -0.03(-4.23%)
Feb 10, 2026 0.7500 0.7500 0.7050 0.7100 191,303 -0.02(-2.74%)
Feb 09, 2026 0.7000 0.7500 0.6800 0.7300 1,283,241 +0.05(+7.35%)
Feb 06, 2026 0.6400 0.6800 0.6300 0.6800 425,277 +0.06(+9.68%)
Feb 05, 2026 0.6900 0.6900 0.6200 0.6200 1,274,004 -0.08(-11.43%)
Feb 04, 2026 0.7500 0.7500 0.6700 0.7000 697,949 -0.03(-4.11%)
Feb 03, 2026 0.7700 0.7700 0.7100 0.7300 736,592 +0.03(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.