ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Legend Power Systems Inc (TSV:LPS)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.1150 0.1150 0.1100 0.1150 124,463 +0.00(+0.00%)
Dec 31, 2025 0.1150 0 +0.01(+4.55%)
Dec 30, 2025 0.1100 0.1150 0.1050 0.1100 235,103 +0.01(+4.76%)
Dec 29, 2025 0.1150 0.1150 0.1050 0.1050 219,912 -0.01(-4.55%)
Dec 24, 2025 0.1100 0 +0.00(+0.00%)
Dec 23, 2025 0.1050 0.1150 0.1050 0.1100 29,929 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1150 0.1100 0.1100 9,362 -0.01(-4.35%)
Dec 19, 2025 0.1050 0.1150 0.1050 0.1150 60,098 +0.01(+4.55%)
Dec 18, 2025 0.1150 0.1150 0.1100 0.1100 131,304 -0.01(-4.35%)
Dec 17, 2025 0.1050 0.1150 0.1050 0.1150 44,223 +0.01(+4.55%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 79,589 -0.01(-4.35%)
Dec 15, 2025 0.1150 0.1200 0.1100 0.1150 133,421 +0.01(+4.55%)
Dec 12, 2025 0.1150 0.1150 0.1050 0.1100 243,118 +0.00(+0.00%)
Dec 11, 2025 0.1150 0.1150 0.1100 0.1100 28,149 +0.00(+0.00%)
Dec 10, 2025 0.1150 0.1150 0.1100 0.1100 33,277 -0.01(-4.35%)
Dec 09, 2025 0.1200 0.1200 0.1100 0.1150 81,586 +0.01(+9.52%)
Dec 08, 2025 0.1100 0.1150 0.1050 0.1050 52,062 -0.01(-4.55%)
Dec 05, 2025 0.1150 0.1150 0.1100 0.1100 17,680 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1100 0.1100 212,042 -0.01(-4.35%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1150 44,520 -0.00(-4.17%)
Dec 02, 2025 0.1200 0.1200 0.1150 0.1200 28,671 +0.00(+4.35%)
Dec 01, 2025 0.1200 0.1200 0.1100 0.1150 14,947 +0.00(+0.00%)
Nov 28, 2025 0.1200 0.1200 0.1150 0.1150 26,782 -0.00(-4.17%)
Nov 27, 2025 0.1200 0.1200 0.1100 0.1200 5,933 +0.01(+9.09%)
Nov 26, 2025 0.1200 0.1200 0.1100 0.1100 167,324 -0.01(-8.33%)
Nov 25, 2025 0.1200 0.1200 0.1150 0.1200 34,661 +0.00(+4.35%)
Nov 24, 2025 0.1150 0.1200 0.1150 0.1150 113,206 -0.00(-4.17%)
Nov 21, 2025 0.1250 0.1250 0.1150 0.1200 41,870 +0.00(+0.00%)
Nov 20, 2025 0.1250 0.1300 0.1150 0.1200 58,138 -0.01(-7.69%)
Nov 19, 2025 0.1300 0.1300 0.1300 0.1300 61,773 +0.01(+8.33%)
Nov 18, 2025 0.1250 0.1250 0.1200 0.1200 28,882 +0.00(+0.00%)
Nov 17, 2025 0.1350 0.1350 0.1200 0.1200 320,926 +0.00(+0.00%)
Nov 14, 2025 0.1450 0.1450 0.1200 0.1200 138,193 -0.01(-7.69%)
Nov 13, 2025 0.1300 0.1300 0.1300 0.1300 21,515 +0.00(+0.00%)
Nov 12, 2025 0.1400 0.1400 0.1300 0.1300 47,054 -0.01(-3.70%)
Nov 11, 2025 0.1350 0.1350 0.1350 0.1350 2,460 +0.00(+0.00%)
Nov 10, 2025 0.1400 0.1400 0.1300 0.1350 47,909 -0.01(-3.57%)
Nov 07, 2025 0.1400 0.1400 0.1300 0.1400 177,500 +0.01(+7.69%)
Nov 06, 2025 0.1500 0.1500 0.1300 0.1300 77,862 -0.01(-7.14%)
Nov 05, 2025 0.1450 0.1450 0.1400 0.1400 1,958 -0.01(-6.67%)
Nov 04, 2025 0.1450 0.1500 0.1450 0.1500 100,375 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.