ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rock Tech Lithium Inc (TSV:RCK)

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.9000 0.9600 0.8900 0.9200 270,425 +0.02(+2.22%)
Jan 07, 2026 0.8700 0.9000 0.8700 0.9000 121,243 +0.05(+5.88%)
Jan 06, 2026 0.8200 0.8600 0.8200 0.8500 61,150 +0.03(+3.66%)
Jan 05, 2026 0.7800 0.8200 0.7800 0.8200 50,005 +0.06(+7.89%)
Jan 02, 2026 0.7700 0.7700 0.7400 0.7600 4,008 +0.04(+5.56%)
Dec 31, 2025 0.7200 0 +0.00(+0.00%)
Dec 30, 2025 0.7500 0.7700 0.7100 0.7200 85,691 -0.01(-1.37%)
Dec 29, 2025 0.7000 0.7300 0.6900 0.7300 36,710 +0.03(+4.29%)
Dec 24, 2025 0.7000 0 +0.00(+0.00%)
Dec 23, 2025 0.6900 0.7100 0.6900 0.7000 20,550 +0.00(+0.00%)
Dec 22, 2025 0.6800 0.7100 0.6800 0.7000 62,653 -0.01(-1.41%)
Dec 19, 2025 0.7200 0.7200 0.7100 0.7100 5,055 -0.01(-1.39%)
Dec 18, 2025 0.7300 0.7500 0.7200 0.7200 18,104 -0.01(-1.37%)
Dec 17, 2025 0.6800 0.7500 0.6800 0.7300 73,105 +0.06(+8.96%)
Dec 16, 2025 0.7100 0.7100 0.6600 0.6700 63,644 -0.03(-4.29%)
Dec 15, 2025 0.6800 0.7200 0.6700 0.7000 67,102 -0.02(-2.78%)
Dec 12, 2025 0.7200 0.7200 0.7000 0.7200 21,395 +0.02(+2.86%)
Dec 11, 2025 0.7000 0.7000 0.6900 0.7000 18,492 +0.01(+1.45%)
Dec 10, 2025 0.7200 0.7200 0.6700 0.6900 25,149 -0.03(-4.17%)
Dec 09, 2025 0.7200 0.7200 0.7100 0.7200 63,452 +0.00(+0.00%)
Dec 08, 2025 0.7600 0.7600 0.7200 0.7200 11,988 -0.01(-1.37%)
Dec 05, 2025 0.7500 0.7500 0.7300 0.7300 11,162 +0.04(+5.80%)
Dec 04, 2025 0.7100 0.7100 0.6800 0.6900 78,253 -0.03(-4.17%)
Dec 03, 2025 0.7500 0.7600 0.7200 0.7200 131,932 -0.02(-2.70%)
Dec 02, 2025 0.7900 0.7900 0.7400 0.7400 85,374 -0.05(-5.73%)
Dec 01, 2025 0.8100 0.8100 0.7800 0.7850 46,572 -0.01(-0.63%)
Nov 28, 2025 0.7900 0.8000 0.7900 0.7900 23,430 +0.00(+0.00%)
Nov 27, 2025 0.8200 0.8200 0.7900 0.7900 28,465 -0.03(-3.66%)
Nov 25, 2025 0.8200 200 +0.00(+0.00%)
Nov 24, 2025 0.8100 0.8400 0.8100 0.8200 41,201 -0.01(-1.20%)
Nov 21, 2025 0.8300 0.8300 0.8300 0.8300 10,600 -0.03(-3.49%)
Nov 20, 2025 0.8600 0.8600 0.8300 0.8600 17,035 +0.01(+1.18%)
Nov 19, 2025 0.8400 0.8500 0.8000 0.8500 16,979 +0.06(+7.59%)
Nov 18, 2025 0.8200 0.8200 0.7900 0.7900 14,357 -0.03(-3.66%)
Nov 17, 2025 0.8300 0.8300 0.8200 0.8200 14,365 -0.01(-1.20%)
Nov 14, 2025 0.8200 0.8300 0.8200 0.8300 12,680 +0.01(+1.22%)
Nov 13, 2025 0.8400 0.8600 0.8200 0.8200 52,574 -0.05(-5.75%)
Nov 12, 2025 0.8700 0.8700 0.8600 0.8700 11,103 +0.04(+4.82%)
Nov 11, 2025 0.8700 0.8700 0.8300 0.8300 9,270 -0.04(-4.60%)
Nov 10, 2025 0.8500 0.8700 0.8300 0.8700 11,050 +0.03(+3.57%)
Nov 07, 2025 0.8900 0.8900 0.8400 0.8400 33,339 -0.05(-5.62%)
Nov 06, 2025 0.8800 0.8900 0.8800 0.8900 12,204 +0.01(+1.14%)
Nov 05, 2025 0.8800 0.8800 0.8800 0.8800 2,310 -0.01(-1.12%)
Nov 04, 2025 0.8700 0.9000 0.8700 0.8900 8,100 +0.02(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.