ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nevada Sunrise Metals Corp (TSV:NEV)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0500 0.0550 0.0500 0.0550 379,900 +0.00(+0.00%)
Jan 29, 2026 0.0550 0.0600 0.0500 0.0550 106,302 -0.00(-8.33%)
Jan 28, 2026 0.0600 0.0600 0.0500 0.0600 104,413 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0600 0.0500 0.0600 190,511 +0.00(+9.09%)
Jan 26, 2026 0.0500 0.0550 0.0500 0.0550 165,728 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0550 352,500 +0.00(+10.00%)
Jan 22, 2026 0.0500 0.0550 0.0500 0.0500 125,100 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0500 0.0450 0.0500 99,570 +0.00(+0.00%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0500 112,466 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0500 0.0450 0.0500 35,811 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0500 0.0450 0.0500 187,195 +0.01(+11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 59,200 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0450 0.0400 0.0450 16,980 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 12,539 +0.00(+0.00%)
Jan 07, 2026 0.0450 0 -0.01(-10.00%)
Jan 06, 2026 0.0450 0.0500 0.0450 0.0500 177,008 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0500 0.0400 0.0450 443,900 +0.00(+0.00%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2025 0.0450 0.0450 0.0400 0.0450 97,556 -0.01(-10.00%)
Dec 29, 2025 0.0450 0.0500 0.0400 0.0500 281,423 +0.01(+11.11%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0450 0.0400 0.0450 115,500 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0450 0.0400 0.0450 225,025 +0.00(+0.00%)
Dec 18, 2025 0.0400 0.0450 0.0400 0.0450 104,000 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0400 0.0450 123,205 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0550 0.0400 0.0450 596,492 -0.01(-18.18%)
Dec 15, 2025 0.0500 0.0550 0.0450 0.0550 77,001 +0.00(+10.00%)
Dec 12, 2025 0.0400 0.0500 0.0400 0.0500 110,815 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0500 0.0400 0.0500 247,526 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0550 0.0450 0.0500 535,109 -0.00(-9.09%)
Dec 09, 2025 0.0450 0.0550 0.0450 0.0550 87,500 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0550 0.0500 0.0550 21,112 +0.00(+0.00%)
Dec 04, 2025 0.0550 200 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0550 18,888 +0.00(+0.00%)
Dec 01, 2025 0.0550 0.0550 1,339 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0550 0.0450 0.0550 51,700 +0.00(+10.00%)
Nov 27, 2025 0.0450 0.0500 0.0450 0.0500 6,630 +0.00(+0.00%)
Nov 26, 2025 0.0500 0.0500 0.0450 0.0500 16,495 -0.00(-9.09%)
Nov 25, 2025 0.0500 0.0600 0.0500 0.0550 221,129 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0600 0.0500 0.0550 37,070 -0.00(-8.33%)
Nov 21, 2025 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+0.00%)
Nov 20, 2025 0.0550 0.0600 0.0500 0.0600 178,000 +0.00(+0.00%)
Nov 19, 2025 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0600 0.0500 0.0600 123,000 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0600 0.0500 0.0600 58,821 +0.00(+0.00%)
Nov 14, 2025 0.0550 0.0600 0.0550 0.0600 342,109 +0.00(+0.00%)
Nov 13, 2025 0.0500 0.0650 0.0450 0.0600 1,099,278 +0.01(+33.33%)
Nov 12, 2025 0.0450 0.0500 0.0400 0.0450 190,800 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0450 0.0400 0.0450 78,399 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0450 0.0350 0.0450 228,700 +0.00(+12.50%)
Nov 07, 2025 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0400 16,722 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.