ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nevada Sunrise Metals Corp (TSV:NEV)

0.0650 +0.0300 (+85.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0400 0.0800 0.0400 0.0650 7,345,733 +0.03(+85.71%)
Oct 02, 2025 0.0300 0.0350 0.0300 0.0350 1,118,401 +0.01(+16.67%)
Oct 01, 2025 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Sep 29, 2025 0.0300 0 +0.00(+0.00%)
Sep 26, 2025 0.0300 0.0300 0.0250 0.0300 85,000 +0.00(+0.00%)
Sep 25, 2025 0.0250 0.0300 0.0250 0.0300 110,952 +0.00(+0.00%)
Sep 24, 2025 0.0250 0.0300 0.0250 0.0300 594,655 +0.00(+20.00%)
Sep 23, 2025 0.0250 0.0250 0.0230 0.0250 152,000 +0.00(+8.70%)
Sep 22, 2025 0.0250 0.0250 0.0200 0.0230 219,000 -0.00(-8.00%)
Sep 19, 2025 0.0200 0.0250 0.0200 0.0250 33,793 +0.00(+0.00%)
Sep 18, 2025 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Sep 17, 2025 0.0200 0.0250 0.0200 0.0250 140,000 +0.00(+0.00%)
Sep 16, 2025 0.0200 0.0250 0.0200 0.0250 142,500 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0200 0.0250 938,000 -0.00(-16.67%)
Sep 12, 2025 0.0250 0.0300 0.0250 0.0300 37,560 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0300 0.0250 0.0300 409,600 +0.00(+0.00%)
Sep 08, 2025 0.0300 0 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0300 0.0250 0.0300 12,241 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0300 0.0200 0.0300 184,000 +0.00(+0.00%)
Sep 02, 2025 0.0250 0.0300 0.0250 0.0300 471,705 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0.0300 0.0250 0.0300 128,200 +0.00(+0.00%)
Aug 26, 2025 0.0300 0 +0.00(+0.00%)
Aug 22, 2025 0.0300 0 +0.00(+0.00%)
Aug 21, 2025 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Aug 20, 2025 0.0250 0.0300 0.0250 0.0250 111,200 -0.00(-16.67%)
Aug 18, 2025 0.0300 0 +0.00(+0.00%)
Aug 15, 2025 0.0250 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Aug 14, 2025 0.0250 0.0300 0.0250 0.0300 16,800 +0.00(+0.00%)
Aug 13, 2025 0.0250 0.0300 0.0250 0.0300 384,823 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0250 0.0300 44,099 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0300 0.0200 0.0300 34,500 +0.00(+0.00%)
Aug 08, 2025 0.0250 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Aug 06, 2025 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.