ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rockhaven Resources Ltd (TSV:RK)

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2500 0.2600 0.2450 0.2450 44,502 -0.01(-2.00%)
Feb 26, 2026 0.2250 0.2500 0.2250 0.2500 142,071 +0.02(+8.70%)
Feb 25, 2026 0.2600 0.2650 0.2300 0.2300 96,032 -0.01(-4.17%)
Feb 24, 2026 0.2250 0.2500 0.2250 0.2400 605,408 +0.02(+11.63%)
Feb 23, 2026 0.2200 0.2250 0.2150 0.2150 145,806 +0.00(+0.00%)
Feb 20, 2026 0.2050 0.2150 0.2050 0.2150 100,285 +0.01(+4.88%)
Feb 19, 2026 0.2000 0.2050 0.2000 0.2050 78,750 +0.01(+5.13%)
Feb 18, 2026 0.1950 0.1950 0.1950 0.1950 80,456 +0.01(+2.63%)
Feb 17, 2026 0.2050 0.2050 0.1900 0.1900 312,813 -0.01(-5.00%)
Feb 13, 2026 0.2000 0 +0.00(+0.00%)
Feb 12, 2026 0.2000 0.2000 0.2000 0.2000 50,100 -0.01(-4.76%)
Feb 11, 2026 0.1950 0.2100 0.1950 0.2100 1,500 +0.01(+7.69%)
Feb 10, 2026 0.2200 0.2200 0.1900 0.1950 166,436 -0.01(-7.14%)
Feb 09, 2026 0.2200 0.2200 0.1900 0.2100 78,168 +0.01(+2.44%)
Feb 06, 2026 0.2100 0.2200 0.2050 0.2050 618,540 +0.00(+2.50%)
Feb 05, 2026 0.1900 0.2000 0.1900 0.2000 32,016 +0.01(+5.26%)
Feb 04, 2026 0.2200 0.2200 0.1900 0.1900 119,500 -0.02(-9.52%)
Feb 03, 2026 0.2100 0.2150 0.2000 0.2100 51,528 +0.03(+16.67%)
Feb 02, 2026 0.2050 0.2050 0.1800 0.1800 5,190 -0.02(-10.00%)
Jan 30, 2026 0.2200 0.2200 0.1900 0.2000 396,141 -0.02(-9.09%)
Jan 29, 2026 0.2250 0.2500 0.2100 0.2200 476,500 -0.01(-2.22%)
Jan 28, 2026 0.2300 0.2300 0.2200 0.2250 226,616 +0.00(+0.00%)
Jan 27, 2026 0.2200 0.2300 0.2200 0.2250 185,209 +0.01(+4.65%)
Jan 26, 2026 0.2750 0.2750 0.2150 0.2150 778,778 -0.06(-20.37%)
Jan 23, 2026 0.2200 0.2700 0.2200 0.2700 388,911 +0.05(+22.73%)
Jan 22, 2026 0.2150 0.2250 0.2100 0.2200 767,850 +0.01(+4.76%)
Jan 21, 2026 0.2150 0.2150 0.2000 0.2100 129,535 +0.00(+0.00%)
Jan 20, 2026 0.2300 0.2300 0.2100 0.2100 262,360 -0.02(-8.70%)
Jan 19, 2026 0.2200 0.2350 0.2200 0.2300 237,030 +0.02(+6.98%)
Jan 16, 2026 0.2100 0.2200 0.1950 0.2150 260,500 +0.01(+7.50%)
Jan 15, 2026 0.2000 0.2000 0.2000 0.2000 77,998 +0.00(+0.00%)
Jan 14, 2026 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Jan 13, 2026 0.1900 0.1950 0.1900 0.1900 172,108 +0.00(+0.00%)
Jan 12, 2026 0.1950 0.2000 0.1850 0.1900 441,423 +0.01(+2.70%)
Jan 09, 2026 0.1850 0.1850 0.1750 0.1850 171,800 -0.02(-7.50%)
Jan 08, 2026 0.2000 0.2000 0.1800 0.2000 119,025 -0.00(-2.44%)
Jan 07, 2026 0.1950 0.2050 0.1900 0.2050 584,460 +0.03(+17.14%)
Jan 06, 2026 0.1900 0.1900 0.1750 0.1750 35,000 -0.01(-2.78%)
Jan 02, 2026 0.1800 0 +0.00(+0.00%)
Dec 31, 2025 0.1800 0 -0.02(-7.69%)
Dec 30, 2025 0.1950 0.1950 0.1900 0.1950 11,436 +0.01(+5.41%)
Dec 29, 2025 0.2100 0.2100 0.1850 0.1850 125,848 -0.02(-7.50%)
Dec 24, 2025 0.2000 0 +0.00(+0.00%)
Dec 23, 2025 0.2000 0.2150 0.2000 0.2000 386,830 -0.02(-9.09%)
Dec 22, 2025 0.1750 0.2200 0.1750 0.2200 936,769 +0.05(+29.41%)
Dec 19, 2025 0.1650 0.1700 0.1650 0.1700 152,000 +0.01(+3.03%)
Dec 18, 2025 0.1500 0.1650 0.1500 0.1650 257,700 +0.02(+10.00%)
Dec 17, 2025 0.1500 0.1500 0.1500 0.1500 133,100 +0.00(+0.00%)
Dec 16, 2025 0.1600 0.1600 0.1500 0.1500 168,600 -0.01(-6.25%)
Dec 15, 2025 0.1600 0.1600 0.1500 0.1600 147,696 +0.00(+0.00%)
Dec 12, 2025 0.1500 0.1600 0.1500 0.1600 127,500 +0.01(+3.23%)
Dec 11, 2025 0.1450 0.1550 0.1450 0.1550 255,170 +0.02(+19.23%)
Dec 09, 2025 0.1300 0 -0.01(-3.70%)
Dec 08, 2025 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Dec 05, 2025 0.1500 0.1500 0.1400 0.1450 110,500 -0.01(-3.33%)
Dec 04, 2025 0.1500 0.1500 0.1500 0.1500 48,516 +0.01(+3.45%)
Dec 03, 2025 0.1500 0.1500 0.1450 0.1450 60,997 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1450 0.1450 117,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.