ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Stria Lithium Inc (TSV:SRA)

0.7400 -0.1100 (-12.94%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.7300 0.7400 0.7200 0.7400 8,418 -0.11(-12.94%)
Apr 01, 2026 0.8500 0 +0.01(+1.19%)
Mar 31, 2026 0.8400 0.8500 0.8400 0.8400 59,344 +0.01(+1.20%)
Mar 30, 2026 0.8300 0.8300 0.8300 0.8300 52,183 +0.02(+2.47%)
Mar 27, 2026 0.8100 0.8100 0.8100 0.8100 639 +0.03(+3.85%)
Mar 26, 2026 0.8200 0.8300 0.7800 0.7800 106,996 +0.01(+1.30%)
Mar 25, 2026 0.7800 0.7800 0.6600 0.7700 19,988 +0.02(+2.67%)
Mar 23, 2026 0.7500 270 +0.04(+5.63%)
Mar 20, 2026 0.7500 0.7500 0.7100 0.7100 3,638 -0.09(-11.25%)
Mar 19, 2026 0.8000 0.8000 0.8000 0.8000 7,397 +0.00(+0.00%)
Mar 18, 2026 0.8300 0.8300 0.8000 0.8000 15,000 +0.00(+0.00%)
Mar 17, 2026 0.8700 0.8700 0.8000 0.8000 107,885 -0.03(-3.61%)
Mar 16, 2026 0.8600 0.8700 0.8300 0.8300 106,176 +0.00(+0.00%)
Mar 13, 2026 0.8300 0.8400 0.7500 0.8300 15,863 +0.03(+3.75%)
Mar 12, 2026 0.8100 0.8100 0.8000 0.8000 111,632 +0.01(+1.27%)
Mar 11, 2026 0.8000 0.8000 0.7900 0.7900 104,269 +0.08(+11.27%)
Mar 10, 2026 0.8000 0.8000 0.7100 0.7100 83,324 -0.01(-1.39%)
Mar 09, 2026 0.7700 0.7700 0.7200 0.7200 19,861 -0.05(-6.49%)
Mar 06, 2026 0.7600 0.7800 0.7600 0.7700 19,360 +0.02(+2.67%)
Mar 05, 2026 0.7500 0.7700 0.7500 0.7500 87,232 +0.04(+5.63%)
Mar 04, 2026 0.7200 0.7200 0.7100 0.7100 14,408 +0.00(+0.00%)
Mar 03, 2026 0.7300 0.7300 0.7100 0.7100 12,256 +0.00(+0.00%)
Mar 02, 2026 0.7100 0.7100 0.7000 0.7100 6,746 +0.01(+1.43%)
Feb 27, 2026 0.7000 0.7000 0.7000 0.7000 14,419 +0.00(+0.00%)
Feb 26, 2026 0.7000 0.7000 0.7000 0.7000 24,873 +0.00(+0.00%)
Feb 25, 2026 0.6800 0.8000 0.6800 0.7000 16,600 +0.05(+7.69%)
Feb 24, 2026 0.6800 0.6800 0.6500 0.6500 7,198 +0.00(+0.00%)
Feb 23, 2026 0.6500 0.6500 0.6500 0.6500 11,662 +0.00(+0.00%)
Feb 20, 2026 0.6500 0.6500 0.6500 0.6500 47,845 +0.00(+0.00%)
Feb 19, 2026 0.7400 0.7400 0.6500 0.6500 17,255 -0.10(-13.33%)
Feb 18, 2026 0.6500 0.7500 0.6500 0.7500 40,815 +0.16(+27.12%)
Feb 17, 2026 0.5800 0.5900 0.5600 0.5900 9,843 +0.05(+9.26%)
Feb 13, 2026 0.5400 0 +0.02(+3.85%)
Feb 12, 2026 0.6000 0.6200 0.5200 0.5200 97,772 -0.06(-10.34%)
Feb 11, 2026 0.6000 0.6000 0.5800 0.5800 38,559 -0.02(-3.33%)
Feb 10, 2026 0.6000 0.6200 0.6000 0.6000 24,921 +0.02(+3.45%)
Feb 09, 2026 0.5600 0.5800 0.5500 0.5800 38,132 +0.06(+11.54%)
Feb 06, 2026 0.5200 0.5200 0.5200 0.5200 5,307 -0.01(-1.89%)
Feb 05, 2026 0.5300 0.5300 0.5300 0.5300 4,918 +0.00(+0.00%)
Feb 04, 2026 0.5100 0.5300 0.5100 0.5300 34,201 -0.03(-5.36%)
Feb 03, 2026 0.5600 0.5600 0.5600 0.5600 773 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.