ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gungnir Resources Inc (TSV:GUG)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0500 0.0500 0.0500 0.0500 52,950 +0.00(+0.00%)
Apr 16, 2026 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 15, 2026 0.0500 0.0500 0.0500 0.0500 20,700 +0.00(+0.00%)
Apr 14, 2026 0.0500 0.0600 0.0500 0.0500 631,833 +0.00(+0.00%)
Apr 13, 2026 0.0450 0.0500 0.0450 0.0500 40,002 +0.00(+0.00%)
Apr 10, 2026 0.0500 0.0500 0.0500 0.0500 7,880 +0.00(+0.00%)
Apr 09, 2026 0.0500 0.0500 0.0500 0.0500 10,561 +0.00(+0.00%)
Apr 08, 2026 0.0450 0.0550 0.0450 0.0500 211,452 +0.01(+11.11%)
Apr 07, 2026 0.0450 0.0450 0.0450 0.0450 87,574 +0.00(+0.00%)
Apr 02, 2026 0.0450 0 -0.01(-18.18%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 31, 2026 0.0450 0.0500 0.0450 0.0500 6,993 -0.00(-9.09%)
Mar 30, 2026 0.0550 0.0550 0.0550 0.0550 26,698 +0.00(+0.00%)
Mar 27, 2026 0.0550 0.0550 0.0500 0.0550 16,501 +0.00(+10.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 152,821 +0.01(+11.11%)
Mar 25, 2026 0.0400 0.0450 0.0400 0.0450 401,558 +0.00(+12.50%)
Mar 24, 2026 0.0400 0.0400 0.0350 0.0400 104,703 +0.00(+14.29%)
Mar 23, 2026 0.0350 0.0350 0.0350 0.0350 6,250 +0.01(+16.67%)
Mar 20, 2026 0.0400 0.0400 0.0300 0.0300 87,004 -0.01(-25.00%)
Mar 17, 2026 0.0400 0 +0.00(+14.29%)
Mar 16, 2026 0.0350 0.0350 0.0350 0.0350 54,404 -0.00(-12.50%)
Mar 13, 2026 0.0400 0.0400 0.0400 0.0400 206,520 -0.00(-11.11%)
Mar 12, 2026 0.0500 0.0500 0.0450 0.0450 331,000 +0.00(+0.00%)
Mar 10, 2026 0.0450 980 -0.01(-10.00%)
Mar 09, 2026 0.0600 0.0600 0.0500 0.0500 401,224 -0.00(-9.09%)
Mar 05, 2026 0.0550 0 +0.00(+0.00%)
Mar 03, 2026 0.0550 0 -0.00(-8.33%)
Mar 02, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 27, 2026 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 26, 2026 0.0600 0.0650 0.0550 0.0600 420,000 +0.00(+0.00%)
Feb 25, 2026 0.0550 0.0600 0.0500 0.0600 379,896 +0.00(+9.09%)
Feb 24, 2026 0.0550 0.0550 0.0550 0.0550 121,002 +0.00(+0.00%)
Feb 23, 2026 0.0650 0.0650 0.0550 0.0550 53,294 -0.00(-8.33%)
Feb 20, 2026 0.0600 0.0600 0.0600 0.0600 96,723 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0650 0.0600 0.0600 4,646 -0.01(-7.69%)
Feb 18, 2026 0.0700 0.0700 0.0650 0.0650 76,635 -0.01(-7.14%)
Feb 17, 2026 0.0650 0.0700 0.0650 0.0700 91,490 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.02(+40.00%)
Feb 12, 2026 0.0650 0.0650 0.0500 0.0500 814,627 -0.01(-16.67%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0600 370,902 +0.00(+9.09%)
Feb 10, 2026 0.0500 0.0550 0.0500 0.0550 69,029 +0.00(+10.00%)
Feb 09, 2026 0.0500 0.0600 0.0450 0.0500 543,020 +0.01(+11.11%)
Feb 06, 2026 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Feb 05, 2026 0.0450 0.0550 0.0450 0.0500 139,879 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0550 0.0500 0.0500 8,946 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.