ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gmv Minerals Inc New (TSV:GMV)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1900 0.2000 0.1900 0.2000 63,000 +0.00(+0.00%)
Apr 09, 2026 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+2.56%)
Apr 08, 2026 0.1850 0.1950 0.1800 0.1950 114,000 +0.02(+8.33%)
Apr 07, 2026 0.1850 0.1850 0.1750 0.1800 28,500 +0.00(+0.00%)
Apr 06, 2026 0.1800 0.1800 0.1800 0.1800 7,900 -0.01(-2.70%)
Apr 02, 2026 0.1850 0 -0.01(-2.63%)
Apr 01, 2026 0.1800 0.1950 0.1800 0.1900 57,000 +0.01(+2.70%)
Mar 31, 2026 0.1850 0.1850 0.1850 0.1850 23,500 +0.00(+0.00%)
Mar 30, 2026 0.1800 0.1850 0.1750 0.1850 117,855 +0.00(+0.00%)
Mar 27, 2026 0.1750 0.1850 0.1750 0.1850 23,500 +0.00(+0.00%)
Mar 25, 2026 0.1850 50 +0.01(+2.78%)
Mar 24, 2026 0.1850 0.1850 0.1800 0.1800 8,000 -0.01(-2.70%)
Mar 23, 2026 0.1700 0.1850 0.1700 0.1850 134,550 +0.01(+5.71%)
Mar 20, 2026 0.1750 0.1800 0.1700 0.1750 36,250 +0.00(+2.94%)
Mar 19, 2026 0.1600 0.1700 0.1550 0.1700 284,743 +0.00(+0.00%)
Mar 18, 2026 0.1750 0.1800 0.1650 0.1700 82,500 -0.01(-5.56%)
Mar 17, 2026 0.1800 0.1800 0.1750 0.1800 28,780 +0.00(+0.00%)
Mar 16, 2026 0.1750 0.1800 0.1600 0.1800 737,378 +0.00(+0.00%)
Mar 13, 2026 0.1900 0.1900 0.1750 0.1800 477,986 -0.02(-7.69%)
Mar 12, 2026 0.2000 0.2000 0.1900 0.1950 199,613 -0.01(-7.14%)
Mar 10, 2026 0.2100 68 +0.01(+2.44%)
Mar 09, 2026 0.2000 0.2100 0.1850 0.2050 117,584 -0.01(-2.38%)
Mar 06, 2026 0.2000 0.2100 0.1900 0.2100 341,311 +0.01(+2.44%)
Mar 05, 2026 0.2200 0.2250 0.2000 0.2050 641,832 -0.02(-6.82%)
Mar 04, 2026 0.2200 0.2250 0.2200 0.2200 216,646 +0.00(+0.00%)
Mar 03, 2026 0.2250 0.2300 0.2100 0.2200 315,617 -0.03(-12.00%)
Mar 02, 2026 0.2300 0.2500 0.2200 0.2500 443,231 +0.02(+8.70%)
Feb 27, 2026 0.2250 0.2450 0.2200 0.2300 222,628 -0.01(-4.17%)
Feb 26, 2026 0.2400 0.2450 0.2300 0.2400 149,414 -0.01(-4.00%)
Feb 25, 2026 0.2150 0.2550 0.2150 0.2500 865,918 +0.04(+16.28%)
Feb 24, 2026 0.2150 0.2150 0.2150 0.2150 13,441 -0.01(-2.27%)
Feb 23, 2026 0.2100 0.2250 0.2050 0.2200 43,573 +0.01(+2.33%)
Feb 20, 2026 0.2050 0.2150 0.2000 0.2150 981,768 +0.01(+4.88%)
Feb 19, 2026 0.2000 0.2150 0.2000 0.2050 83,053 +0.00(+2.50%)
Feb 18, 2026 0.1950 0.2000 0.1950 0.2000 101,567 +0.01(+2.56%)
Feb 17, 2026 0.2000 0.2000 0.1800 0.1950 389,039 -0.01(-4.88%)
Feb 13, 2026 0.2050 0 -0.01(-2.38%)
Feb 12, 2026 0.2300 0.2300 0.2000 0.2100 577,707 -0.01(-2.33%)
Feb 11, 2026 0.2200 0.2250 0.2100 0.2150 589,110 -0.02(-6.52%)
Feb 10, 2026 0.2400 0.2400 0.2300 0.2300 337,014 -0.01(-6.12%)
Feb 09, 2026 0.2250 0.2500 0.2200 0.2450 988,733 +0.02(+11.36%)
Feb 06, 2026 0.1900 0.2200 0.1900 0.2200 279,309 +0.02(+12.82%)
Feb 05, 2026 0.2050 0.2200 0.1900 0.1950 517,612 -0.02(-9.30%)
Feb 04, 2026 0.2200 0.2300 0.2000 0.2150 503,103 -0.01(-2.27%)
Feb 03, 2026 0.2300 0.2400 0.2200 0.2200 283,802 -0.01(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.