ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Slam Exploration Ltd (TSV:SXL)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0950 0 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.0950 0.0950 53,489 +0.00(+0.00%)
Dec 19, 2025 0.0950 0.0950 0.0800 0.0950 24,765 +0.01(+5.56%)
Dec 18, 2025 0.1000 0.1000 0.0900 0.0900 9,000 -0.01(-10.00%)
Dec 17, 2025 0.1000 0.1000 0.1000 0.1000 92,017 -0.00(-4.76%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 28,052 +0.00(+0.00%)
Dec 15, 2025 0.1000 0.1050 0.1000 0.1050 6,132 +0.00(+5.00%)
Dec 12, 2025 0.0900 0.1000 0.0900 0.1000 308,700 +0.01(+11.11%)
Dec 11, 2025 0.0700 0.0900 0.0700 0.0900 433,150 +0.02(+38.46%)
Dec 10, 2025 0.0700 0.0700 0.0650 0.0650 354,100 -0.01(-7.14%)
Dec 09, 2025 0.0800 0.0800 0.0700 0.0700 122,683 -0.01(-12.50%)
Dec 08, 2025 0.0850 0.0850 0.0800 0.0800 134,150 +0.00(+0.00%)
Dec 03, 2025 0.0800 500 -0.01(-11.11%)
Dec 02, 2025 0.1000 0.1000 0.0900 0.0900 6,120 -0.01(-5.26%)
Dec 01, 2025 0.1000 0.1000 0.0950 0.0950 5,500 +0.00(+0.00%)
Nov 28, 2025 0.0950 0.0950 0.0950 0.0950 4,020 +0.01(+5.56%)
Nov 27, 2025 0.0950 0.0950 0.0900 0.0900 59,500 -0.01(-10.00%)
Nov 26, 2025 0.1000 0.1050 0.1000 0.1000 102,000 +0.01(+11.11%)
Nov 25, 2025 0.1050 0.1050 0.0900 0.0900 134,553 -0.01(-14.29%)
Nov 24, 2025 0.1100 0.1100 0.1000 0.1050 54,500 -0.01(-8.70%)
Nov 21, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Nov 20, 2025 0.1100 0.1100 0.1050 0.1050 64,249 +0.00(+5.00%)
Nov 19, 2025 0.1100 0.1100 0.1000 0.1000 120,500 -0.01(-9.09%)
Nov 18, 2025 0.1050 0.1200 0.1000 0.1100 204,500 +0.00(+0.00%)
Nov 17, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 14, 2025 0.1250 0.1250 0.1000 0.1000 336,140 -0.01(-13.04%)
Nov 13, 2025 0.1150 0.1200 0.1100 0.1150 353,000 +0.01(+15.00%)
Nov 12, 2025 0.1150 0.1150 0.0900 0.1000 430,185 -0.01(-13.04%)
Nov 10, 2025 0.1150 0 -0.01(-8.00%)
Nov 07, 2025 0.1200 0.1250 0.1200 0.1250 16,000 +0.01(+8.70%)
Nov 06, 2025 0.1300 0.1300 0.1150 0.1150 25,611 -0.00(-4.17%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 12,300 +0.00(+4.35%)
Nov 04, 2025 0.1250 0.1250 0.1100 0.1150 318,833 -0.01(-11.54%)
Nov 03, 2025 0.1350 0.1350 0.1200 0.1300 42,277 +0.00(+0.00%)
Oct 31, 2025 0.1300 0.1300 0.1200 0.1300 35,900 +0.01(+8.33%)
Oct 30, 2025 0.1250 0.1300 0.1200 0.1200 63,000 +0.00(+0.00%)
Oct 29, 2025 0.1300 0.1300 0.1200 0.1200 14,780 -0.01(-4.00%)
Oct 28, 2025 0.1250 0.1250 0.1250 0.1250 19,166 +0.00(+0.00%)
Oct 27, 2025 0.1300 0.1300 0.1200 0.1250 146,610 +0.01(+4.17%)
Oct 24, 2025 0.1250 0.1250 0.1200 0.1200 2,900 +0.00(+4.35%)
Oct 23, 2025 0.1200 0.1200 0.1150 0.1150 13,540 -0.00(-4.17%)
Oct 22, 2025 0.1200 0.1300 0.1200 0.1200 124,500 +0.00(+4.35%)
Oct 21, 2025 0.1130 0.1200 0.1130 0.1150 45,500 +0.01(+4.55%)
Oct 20, 2025 0.1300 0.1300 0.1100 0.1100 48,900 -0.01(-4.35%)
Oct 17, 2025 0.1300 0.1300 0.1000 0.1150 647,693 -0.01(-11.54%)
Oct 16, 2025 0.1450 0.1500 0.1300 0.1300 181,413 -0.01(-3.70%)
Oct 15, 2025 0.1250 0.1400 0.1100 0.1350 885,962 +0.04(+35.00%)
Oct 14, 2025 0.0950 0.1000 0.0950 0.1000 38,300 +0.01(+11.11%)
Oct 10, 2025 0.0900 0 +0.01(+12.50%)
Oct 09, 2025 0.0850 0.0850 0.0800 0.0800 30,005 -0.01(-5.88%)
Oct 08, 2025 0.0800 0.0850 0.0800 0.0850 16,502 -0.00(-5.56%)
Oct 07, 2025 0.0900 0.0900 0.0850 0.0900 58,000 +0.00(+0.00%)
Oct 06, 2025 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+5.88%)
Oct 03, 2025 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 02, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.