ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Slam Exploration Ltd (TSV:SXL)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0850 0.0850 0.0850 0.0850 5,200 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Feb 17, 2026 0.0950 0.1000 0.0950 0.1000 84,000 +0.01(+11.11%)
Feb 12, 2026 0.0900 0 +0.00(+0.00%)
Feb 11, 2026 0.0950 0.0950 0.0900 0.0900 60,500 +0.00(+0.00%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Feb 06, 2026 0.0850 0 +0.00(+0.00%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 28,982 -0.00(-5.56%)
Feb 04, 2026 0.0800 0.0900 0.0800 0.0900 17,018 +0.00(+5.88%)
Feb 03, 2026 0.0900 0.0900 0.0850 0.0850 59,555 +0.00(+0.00%)
Feb 02, 2026 0.0850 0.0850 0.0850 0.0850 10,170 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.0950 0.0850 0.0850 159,059 -0.01(-10.53%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.0950 50,519 +0.00(+0.00%)
Jan 28, 2026 0.0950 0.0950 0.0950 0.0950 36,700 +0.01(+5.56%)
Jan 27, 2026 0.0950 0.0950 0.0900 0.0900 396,400 +0.00(+0.00%)
Jan 26, 2026 0.0950 0.1000 0.0900 0.0900 317,426 +0.00(+0.00%)
Jan 23, 2026 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Jan 22, 2026 0.0850 0.0900 0.0850 0.0900 24,502 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jan 20, 2026 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 19, 2026 0.0850 0.0850 0.0850 0.0850 259,700 -0.00(-5.56%)
Jan 16, 2026 0.0900 0.0900 0.0900 0.0900 11,019 +0.00(+0.00%)
Jan 15, 2026 0.0900 0.0900 0.0900 0.0900 169,388 +0.00(+0.00%)
Jan 14, 2026 0.0950 0.0950 0.0900 0.0900 342,500 +0.00(+0.00%)
Jan 13, 2026 0.0900 0.0900 0.0900 0.0900 92,281 -0.01(-5.26%)
Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 68,300 -0.01(-5.00%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Jan 08, 2026 0.1000 0.1000 0.1000 0.1000 2,100 +0.01(+5.26%)
Jan 07, 2026 0.0900 0.0950 0.0900 0.0950 87,300 +0.01(+11.76%)
Jan 06, 2026 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 31, 2025 0.0850 0 -0.00(-5.56%)
Dec 30, 2025 0.1000 0.1000 0.0850 0.0900 37,001 -0.01(-10.00%)
Dec 29, 2025 0.1000 0.1000 0.1000 0.1000 5,777 +0.01(+5.26%)
Dec 23, 2025 0.0950 0 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.0950 0.0950 53,489 +0.00(+0.00%)
Dec 19, 2025 0.0950 0.0950 0.0800 0.0950 24,765 +0.01(+5.56%)
Dec 18, 2025 0.1000 0.1000 0.0900 0.0900 9,000 -0.01(-10.00%)
Dec 17, 2025 0.1000 0.1000 0.1000 0.1000 92,017 -0.00(-4.76%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 28,052 +0.00(+0.00%)
Dec 15, 2025 0.1000 0.1050 0.1000 0.1050 6,132 +0.00(+5.00%)
Dec 12, 2025 0.0900 0.1000 0.0900 0.1000 308,700 +0.01(+11.11%)
Dec 11, 2025 0.0700 0.0900 0.0700 0.0900 433,150 +0.02(+38.46%)
Dec 10, 2025 0.0700 0.0700 0.0650 0.0650 354,100 -0.01(-7.14%)
Dec 09, 2025 0.0800 0.0800 0.0700 0.0700 122,683 -0.01(-12.50%)
Dec 08, 2025 0.0850 0.0850 0.0800 0.0800 134,150 +0.00(+0.00%)
Dec 03, 2025 0.0800 500 -0.01(-11.11%)
Dec 02, 2025 0.1000 0.1000 0.0900 0.0900 6,120 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.