ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wealth Minerals Ltd (TSV:WML)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0850 0.0850 0.0850 0.0850 37,047 +0.00(+0.00%)
Apr 28, 2026 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Apr 27, 2026 0.0850 0.0850 0.0850 0.0850 12,064 +0.00(+0.00%)
Apr 24, 2026 0.0850 0.0850 0.0850 0.0850 87,143 +0.00(+0.00%)
Apr 23, 2026 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Apr 22, 2026 0.0800 0.0800 0.0800 0.0800 8,022 -0.01(-5.88%)
Apr 21, 2026 0.0850 0.0850 0.0800 0.0850 240,000 +0.00(+0.00%)
Apr 20, 2026 0.0850 0.0850 0.0850 0.0850 6,368 +0.01(+6.25%)
Apr 17, 2026 0.0850 0.0850 0.0750 0.0800 332,822 -0.01(-11.11%)
Apr 15, 2026 0.0900 5 -0.01(-5.26%)
Apr 14, 2026 0.0950 0.0950 0.0900 0.0950 91,101 +0.01(+5.56%)
Apr 13, 2026 0.0850 0.0900 0.0850 0.0900 140,616 +0.00(+5.88%)
Apr 10, 2026 0.0800 0.0900 0.0800 0.0850 286,529 +0.01(+13.33%)
Apr 09, 2026 0.0750 0.0750 0.0750 0.0750 23,970 +0.00(+0.00%)
Apr 08, 2026 0.0750 0.0750 0.0750 0.0750 3,654 -0.01(-6.25%)
Apr 07, 2026 0.0750 0.0800 0.0750 0.0800 123,202 +0.01(+6.67%)
Apr 06, 2026 0.0700 0.0750 0.0700 0.0750 19,050 +0.00(+7.14%)
Apr 02, 2026 0.0700 0 -0.00(-6.67%)
Apr 01, 2026 0.0800 0.0800 0.0650 0.0750 123,590 -0.01(-6.25%)
Mar 31, 2026 0.0750 0.0800 0.0750 0.0800 64,007 +0.01(+6.67%)
Mar 30, 2026 0.0700 0.0750 0.0700 0.0750 68,838 +0.00(+0.00%)
Mar 27, 2026 0.0700 0.0750 0.0700 0.0750 187,000 +0.01(+15.38%)
Mar 25, 2026 0.0650 50 +0.01(+8.33%)
Mar 24, 2026 0.0650 0.0650 0.0600 0.0600 468,407 -0.01(-7.69%)
Mar 23, 2026 0.0650 0.0650 0.0600 0.0650 471,541 -0.01(-7.14%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 5,640 +0.00(+0.00%)
Mar 19, 2026 0.0750 0.0750 0.0700 0.0700 11,623 +0.00(+0.00%)
Mar 18, 2026 0.0700 0.0700 0.0700 0.0700 2,600 -0.01(-12.50%)
Mar 17, 2026 0.0750 0.0800 0.0750 0.0800 273,038 +0.01(+6.67%)
Mar 13, 2026 0.0750 1 +0.00(+0.00%)
Mar 12, 2026 0.0750 0.0750 0.0700 0.0750 163,831 +0.00(+7.14%)
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Mar 10, 2026 0.0650 0.0650 0.0650 0.0650 3,800 -0.01(-7.14%)
Mar 09, 2026 0.0700 0.0700 0.0700 0.0700 28,150 +0.00(+0.00%)
Mar 06, 2026 0.0700 0.0700 0.0700 0.0700 76,550 +0.00(+0.00%)
Mar 05, 2026 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Mar 04, 2026 0.0750 0.0750 0.0750 0.0750 21,166 +0.00(+0.00%)
Mar 03, 2026 0.0750 0.0750 0.0750 0.0750 10,218 +0.00(+0.00%)
Mar 02, 2026 0.0750 0.0750 0.0750 0.0750 45,313 +0.00(+7.14%)
Feb 27, 2026 0.0700 0.0700 0.0650 0.0700 166,500 +0.01(+7.69%)
Feb 26, 2026 0.0700 0.0700 0.0650 0.0650 14,150 -0.01(-7.14%)
Feb 25, 2026 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 24, 2026 0.0700 0.0700 0.0700 0.0700 5,060 +0.00(+0.00%)
Feb 23, 2026 0.0700 0.0700 0.0700 0.0700 1,069 +0.01(+7.69%)
Feb 20, 2026 0.0650 0.0700 0.0650 0.0650 75,404 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0650 0.0650 0.0650 43,500 +0.00(+0.00%)
Feb 17, 2026 0.0650 0 -0.01(-7.14%)
Feb 13, 2026 0.0700 0 +0.01(+7.69%)
Feb 12, 2026 0.0650 0.0650 0.0650 0.0650 192,063 +0.00(+0.00%)
Feb 11, 2026 0.0600 0.0650 0.0600 0.0650 26,399 +0.01(+8.33%)
Feb 09, 2026 0.0600 71 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0600 0.0600 72,628 +0.00(+0.00%)
Feb 05, 2026 0.0700 0.0700 0.0600 0.0600 82,122 -0.01(-7.69%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 455,261 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0700 0.0650 0.0650 141,416 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.