ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Sky Uranium Corp (TSV:BSK)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0700 0.0700 0.0700 0.0700 276,500 +0.00(+0.00%)
Sep 30, 2025 0.0700 0.0700 0.0650 0.0700 349,500 +0.01(+7.69%)
Sep 29, 2025 0.0700 0.0700 0.0650 0.0650 976,095 +0.00(+0.00%)
Sep 26, 2025 0.0600 0.0700 0.0600 0.0650 658,454 +0.01(+8.33%)
Sep 25, 2025 0.0550 0.0600 0.0550 0.0600 536,079 +0.00(+9.09%)
Sep 24, 2025 0.0550 0.0600 0.0550 0.0550 180,830 +0.00(+0.00%)
Sep 23, 2025 0.0550 0.0600 0.0550 0.0550 1,251,787 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0550 0.0500 0.0550 326,555 +0.00(+10.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 604,186 +0.00(+0.00%)
Sep 18, 2025 0.0500 0.0500 0.0500 0.0500 317,000 +0.01(+11.11%)
Sep 17, 2025 0.0500 0.0500 0.0450 0.0450 233,500 -0.01(-10.00%)
Sep 16, 2025 0.0500 0.0550 0.0500 0.0500 312,965 +0.00(+0.00%)
Sep 15, 2025 0.0500 0.0500 0.0450 0.0500 1,082,290 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0550 0.0500 0.0500 654,245 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0500 371,281 -0.00(-9.09%)
Sep 10, 2025 0.0500 0.0550 0.0500 0.0550 414,854 +0.00(+10.00%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 590,500 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0500 0.0450 0.0500 552,928 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0550 0.0500 0.0500 273,600 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0450 0.0500 699,080 +0.01(+11.11%)
Sep 03, 2025 0.0500 0.0500 0.0450 0.0450 428,000 -0.01(-10.00%)
Sep 02, 2025 0.0550 0.0550 0.0450 0.0500 1,591,389 +0.00(+0.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 28, 2025 0.0500 0.0550 0.0500 0.0500 428,000 -0.00(-9.09%)
Aug 27, 2025 0.0550 0.0550 0.0550 0.0550 22,259 +0.00(+0.00%)
Aug 26, 2025 0.0550 0.0600 0.0500 0.0550 571,297 +0.00(+0.00%)
Aug 25, 2025 0.0550 0.0600 0.0550 0.0550 127,717 +0.00(+0.00%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 73,300 +0.00(+0.00%)
Aug 21, 2025 0.0550 0.0600 0.0550 0.0550 307,276 -0.00(-8.33%)
Aug 20, 2025 0.0550 0.0600 0.0550 0.0600 162,672 +0.00(+9.09%)
Aug 19, 2025 0.0600 0.0600 0.0550 0.0550 78,110 +0.00(+0.00%)
Aug 18, 2025 0.0500 0.0550 0.0500 0.0550 736,049 +0.00(+10.00%)
Aug 15, 2025 0.0600 0.0600 0.0500 0.0500 1,305,000 -0.01(-13.79%)
Aug 14, 2025 0.0550 0.0580 0.0550 0.0580 22,000 +0.00(+5.45%)
Aug 13, 2025 0.0600 0.0600 0.0550 0.0550 31,666 -0.00(-8.33%)
Aug 12, 2025 0.0550 0.0600 0.0550 0.0600 328,000 +0.01(+20.00%)
Aug 11, 2025 0.0550 0.0550 0.0500 0.0500 417,294 -0.00(-9.09%)
Aug 08, 2025 0.0550 0.0600 0.0550 0.0550 683,576 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0550 0.0550 683,385 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0550 0.0550 0.0550 15,705 -0.00(-8.33%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0600 46,667 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.