ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sun Summit Minerals Corp (TSV:SMN)

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1800 0.2100 0.1800 0.1950 4,476,252 +0.01(+2.63%)
Sep 30, 2025 0.1800 0.2130 0.1650 0.1900 6,644,548 -0.02(-11.63%)
Sep 29, 2025 0.2400 0.2450 0.2100 0.2150 1,653,966 +0.00(+0.00%)
Sep 26, 2025 0.2100 0.2350 0.2000 0.2150 2,165,110 +0.01(+7.50%)
Sep 25, 2025 0.1900 0.2050 0.1750 0.2000 1,758,222 +0.01(+5.26%)
Sep 24, 2025 0.1750 0.1900 0.1750 0.1900 470,438 +0.02(+8.57%)
Sep 23, 2025 0.1800 0.1850 0.1750 0.1750 420,357 -0.01(-2.78%)
Sep 22, 2025 0.1950 0.1950 0.1700 0.1800 1,708,976 -0.02(-7.69%)
Sep 19, 2025 0.2000 0.2000 0.1900 0.1950 462,167 +0.00(+0.00%)
Sep 18, 2025 0.1850 0.2000 0.1850 0.1950 716,352 +0.01(+6.56%)
Sep 17, 2025 0.1900 0.1900 0.1800 0.1830 314,324 -0.01(-3.68%)
Sep 16, 2025 0.2050 0.2050 0.1800 0.1900 599,465 -0.01(-7.32%)
Sep 15, 2025 0.2000 0.2050 0.1850 0.2050 680,645 +0.00(+2.50%)
Sep 12, 2025 0.1800 0.2050 0.1800 0.2000 660,320 +0.03(+14.29%)
Sep 11, 2025 0.1800 0.1900 0.1750 0.1750 751,967 -0.01(-5.41%)
Sep 10, 2025 0.2000 0.2050 0.1750 0.1850 1,147,396 -0.01(-5.13%)
Sep 09, 2025 0.2300 0.2300 0.1950 0.1950 1,527,185 -0.04(-18.75%)
Sep 08, 2025 0.2200 0.2600 0.2000 0.2400 7,098,619 +0.10(+71.43%)
Sep 05, 2025 0.1450 0.1450 0.1350 0.1400 48,833 +0.02(+12.00%)
Sep 04, 2025 0.1350 0.1350 0.1250 0.1250 197,331 -0.01(-7.41%)
Sep 03, 2025 0.1500 0.1500 0.1350 0.1350 602,899 -0.01(-3.57%)
Sep 02, 2025 0.1300 0.1500 0.1300 0.1400 634,918 +0.01(+7.69%)
Aug 29, 2025 0.1300 0 +0.04(+36.84%)
Aug 28, 2025 0.1000 0.1000 0.0950 0.0950 77,146 -0.01(-5.00%)
Aug 27, 2025 0.1050 0.1050 0.1000 0.1000 113,000 -0.00(-4.76%)
Aug 26, 2025 0.1150 0.1150 0.1000 0.1050 354,100 -0.01(-8.70%)
Aug 25, 2025 0.1150 0.1200 0.1150 0.1150 391,300 +0.01(+4.55%)
Aug 22, 2025 0.0900 0.1150 0.0900 0.1100 952,096 +0.02(+22.22%)
Aug 21, 2025 0.0950 0.0950 0.0900 0.0900 144,534 +0.00(+0.00%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Aug 19, 2025 0.0900 0.0900 0.0900 0.0900 104,200 +0.00(+0.00%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 20,512 -0.01(-5.26%)
Aug 15, 2025 0.0950 0.0950 0.0900 0.0950 490,618 +0.01(+5.56%)
Aug 13, 2025 0.0900 500 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.0900 0.0900 285,562 -0.01(-5.26%)
Aug 11, 2025 0.0950 0.1000 0.0950 0.0950 77,170 -0.01(-5.00%)
Aug 08, 2025 0.0900 0.1000 0.0900 0.1000 140,981 +0.01(+11.11%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 24,023 +0.00(+0.00%)
Aug 06, 2025 0.0850 0.0900 0.0850 0.0900 274,174 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.