ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sun Summit Minerals Corp (TSV:SMN)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.1250 0.1400 0.1250 0.1300 212,867 +0.00(+0.00%)
Mar 27, 2026 0.1200 0.1350 0.1200 0.1300 373,700 +0.01(+8.33%)
Mar 26, 2026 0.1250 0.1250 0.1200 0.1200 1,479,073 -0.01(-4.00%)
Mar 25, 2026 0.1250 0.1250 0.1250 0.1250 466,666 +0.00(+0.00%)
Mar 24, 2026 0.1250 0.1250 0.1200 0.1250 1,140,008 +0.00(+0.00%)
Mar 23, 2026 0.1200 0.1250 0.1200 0.1250 91,876 +0.01(+4.17%)
Mar 20, 2026 0.1250 0.1250 0.1200 0.1200 316,167 -0.01(-4.00%)
Mar 19, 2026 0.1300 0.1300 0.1250 0.1250 838,416 -0.01(-3.85%)
Mar 18, 2026 0.1350 0.1350 0.1300 0.1300 802,002 -0.01(-3.70%)
Mar 17, 2026 0.1350 0.1350 0.1300 0.1350 215,614 -0.01(-3.57%)
Mar 16, 2026 0.1400 0.1400 0.1300 0.1400 642,782 +0.00(+1.45%)
Mar 13, 2026 0.1450 0.1450 0.1350 0.1380 907,503 -0.01(-4.83%)
Mar 12, 2026 0.1500 0.1500 0.1450 0.1450 234,536 -0.01(-3.33%)
Mar 11, 2026 0.1550 0.1550 0.1500 0.1500 287,148 +0.01(+3.45%)
Mar 10, 2026 0.1550 0.1550 0.1450 0.1450 471,658 -0.01(-6.45%)
Mar 09, 2026 0.1500 0.1550 0.1450 0.1550 1,057,609 -0.01(-3.13%)
Mar 06, 2026 0.1600 0.1600 0.1550 0.1600 718,575 +0.00(+0.00%)
Mar 05, 2026 0.1600 0.1750 0.1600 0.1600 3,312,650 +0.00(+0.00%)
Mar 04, 2026 0.1550 0.1650 0.1550 0.1600 707,857 +0.01(+3.23%)
Mar 03, 2026 0.1600 0.1600 0.1500 0.1550 784,222 -0.01(-6.06%)
Mar 02, 2026 0.1700 0.1800 0.1600 0.1650 1,880,445 +0.01(+3.13%)
Feb 27, 2026 0.1650 0.1650 0.1600 0.1600 380,404 -0.01(-5.88%)
Feb 26, 2026 0.1600 0.1700 0.1600 0.1700 2,161,677 +0.01(+6.25%)
Feb 25, 2026 0.1550 0.1700 0.1550 0.1600 1,534,903 +0.01(+4.58%)
Feb 24, 2026 0.1450 0.1550 0.1450 0.1530 177,510 +0.00(+2.00%)
Feb 23, 2026 0.1500 0.1600 0.1450 0.1500 1,865,640 +0.00(+0.00%)
Feb 20, 2026 0.1500 0.1550 0.1450 0.1500 1,853,625 +0.01(+3.45%)
Feb 19, 2026 0.1300 0.1550 0.1300 0.1450 2,802,383 +0.01(+11.54%)
Feb 18, 2026 0.1300 0.1350 0.1300 0.1300 194,980 +0.00(+0.00%)
Feb 17, 2026 0.1450 0.1450 0.1300 0.1300 697,311 -0.01(-10.34%)
Feb 13, 2026 0.1450 0 +0.01(+11.54%)
Feb 12, 2026 0.1300 0.1300 0.1250 0.1300 906,007 +0.00(+0.00%)
Feb 11, 2026 0.1300 0.1300 0.1300 0.1300 471,232 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1350 0.1250 0.1300 1,004,040 -0.01(-3.70%)
Feb 09, 2026 0.1350 0.1350 0.1250 0.1350 589,782 +0.01(+3.85%)
Feb 06, 2026 0.1300 0.1350 0.1300 0.1300 386,937 +0.01(+4.00%)
Feb 05, 2026 0.1300 0.1300 0.1250 0.1250 861,030 -0.01(-7.41%)
Feb 04, 2026 0.1350 0.1400 0.1300 0.1350 2,027,872 -0.01(-3.57%)
Feb 03, 2026 0.1350 0.1400 0.1350 0.1400 219,605 +0.01(+3.70%)
Feb 02, 2026 0.1300 0.1400 0.1250 0.1350 1,453,350 -0.01(-3.57%)
Jan 30, 2026 0.1400 0.1400 0.1300 0.1400 1,704,612 +0.00(+0.00%)
Jan 29, 2026 0.1450 0.1450 0.1350 0.1400 2,475,369 +0.00(+0.00%)
Jan 28, 2026 0.1450 0.1450 0.1400 0.1400 565,195 +0.00(+0.00%)
Jan 27, 2026 0.1450 0.1450 0.1350 0.1400 2,167,012 +0.00(+0.00%)
Jan 26, 2026 0.1400 0.1450 0.1350 0.1400 2,710,631 +0.01(+3.70%)
Jan 23, 2026 0.1450 0.1550 0.1350 0.1350 1,815,978 -0.01(-6.90%)
Jan 22, 2026 0.1400 0.1500 0.1400 0.1450 2,067,607 +0.00(+3.57%)
Jan 21, 2026 0.1500 0.1600 0.1400 0.1400 2,647,911 -0.00(-3.45%)
Jan 20, 2026 0.1450 0.1550 0.1450 0.1450 764,600 -0.01(-3.33%)
Jan 19, 2026 0.1500 0.1500 0.1500 0.1500 567,200 +0.00(+0.00%)
Jan 16, 2026 0.1500 0.1600 0.1450 0.1500 1,085,380 +0.00(+0.00%)
Jan 15, 2026 0.1400 0.1500 0.1350 0.1500 1,374,198 +0.01(+7.14%)
Jan 14, 2026 0.1400 0.1400 0.1400 0.1400 736,701 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1400 496,698 +0.00(+0.00%)
Jan 12, 2026 0.1350 0.1400 0.1300 0.1400 841,299 +0.01(+3.70%)
Jan 09, 2026 0.1300 0.1350 0.1250 0.1350 655,393 +0.01(+3.85%)
Jan 08, 2026 0.1300 0.1350 0.1300 0.1300 457,954 -0.01(-3.70%)
Jan 07, 2026 0.1350 0.1400 0.1330 0.1350 473,477 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1400 0.1350 0.1350 369,879 -0.01(-3.57%)
Jan 05, 2026 0.1300 0.1400 0.1300 0.1400 709,366 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.