ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vior Inc (TSV:VIO)

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 2:56 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1200 0.1300 0.1150 0.1300 634,609 +0.01(+13.04%)
Feb 26, 2026 0.1200 0.1200 0.1150 0.1150 467,667 -0.00(-4.17%)
Feb 25, 2026 0.1200 0.1250 0.1150 0.1200 263,317 +0.00(+0.00%)
Feb 24, 2026 0.1300 0.1300 0.1150 0.1200 505,269 -0.01(-4.00%)
Feb 23, 2026 0.1300 0.1300 0.1200 0.1250 226,621 -0.01(-3.85%)
Feb 20, 2026 0.1350 0.1350 0.1250 0.1300 145,462 +0.00(+0.00%)
Feb 19, 2026 0.1300 0.1300 0.1230 0.1300 671,601 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1350 0.1280 0.1300 86,674 -0.01(-3.70%)
Feb 17, 2026 0.1300 0.1350 0.1250 0.1350 79,565 +0.01(+3.85%)
Feb 13, 2026 0.1300 0 +0.01(+4.00%)
Feb 12, 2026 0.1400 0.1400 0.1250 0.1250 420,000 -0.02(-10.71%)
Feb 11, 2026 0.1350 0.1450 0.1350 0.1400 331,739 +0.01(+7.69%)
Feb 10, 2026 0.1350 0.1350 0.1280 0.1300 195,289 -0.01(-3.70%)
Feb 09, 2026 0.1250 0.1350 0.1250 0.1350 442,308 +0.01(+3.85%)
Feb 06, 2026 0.1250 0.1400 0.1250 0.1300 331,744 +0.01(+8.33%)
Feb 05, 2026 0.1350 0.1350 0.1200 0.1200 729,385 -0.02(-11.11%)
Feb 04, 2026 0.1450 0.1500 0.1350 0.1350 435,680 -0.01(-3.57%)
Feb 03, 2026 0.1400 0.1450 0.1400 0.1400 507,550 +0.01(+3.70%)
Feb 02, 2026 0.1350 0.1400 0.1350 0.1350 487,659 +0.00(+0.00%)
Jan 30, 2026 0.1450 0.1450 0.1250 0.1350 1,442,373 -0.01(-10.00%)
Jan 29, 2026 0.1600 0.1600 0.1400 0.1500 483,732 -0.01(-3.23%)
Jan 28, 2026 0.1550 0.1600 0.1500 0.1550 781,440 +0.01(+6.90%)
Jan 27, 2026 0.1600 0.1600 0.1450 0.1450 524,928 -0.01(-3.33%)
Jan 26, 2026 0.1500 0.1600 0.1450 0.1500 792,101 +0.00(+0.00%)
Jan 23, 2026 0.1550 0.1600 0.1500 0.1500 465,000 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1550 0.1500 0.1500 132,000 +0.01(+3.45%)
Jan 21, 2026 0.1500 0.1550 0.1450 0.1450 176,882 +0.00(+0.00%)
Jan 20, 2026 0.1550 0.1550 0.1400 0.1450 203,987 -0.01(-3.33%)
Jan 19, 2026 0.1450 0.1600 0.1450 0.1500 382,388 +0.01(+3.45%)
Jan 16, 2026 0.1450 0.1500 0.1400 0.1450 330,000 +0.00(+3.57%)
Jan 15, 2026 0.1500 0.1550 0.1400 0.1400 391,554 -0.01(-9.68%)
Jan 14, 2026 0.1400 0.1600 0.1400 0.1550 3,084,004 +0.01(+10.71%)
Jan 13, 2026 0.1350 0.1400 0.1350 0.1400 707,118 +0.01(+7.69%)
Jan 12, 2026 0.1300 0.1450 0.1300 0.1300 1,510,384 +0.01(+4.00%)
Jan 09, 2026 0.1350 0.1350 0.1250 0.1250 293,899 +0.00(+0.00%)
Jan 08, 2026 0.1150 0.1400 0.1150 0.1250 1,821,246 +0.01(+8.70%)
Jan 07, 2026 0.1200 0.1200 0.1150 0.1150 111,978 -0.00(-4.17%)
Jan 06, 2026 0.1150 0.1250 0.1150 0.1200 506,027 +0.01(+9.09%)
Jan 05, 2026 0.1150 0.1150 0.1100 0.1100 137,155 +0.00(+0.00%)
Jan 02, 2026 0.1200 0.1200 0.1100 0.1100 78,000 -0.01(-8.33%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1200 0.1150 0.1200 204,539 +0.01(+9.09%)
Dec 29, 2025 0.1150 0.1150 0.1100 0.1100 164,852 -0.01(-8.33%)
Dec 24, 2025 0.1200 0 +0.00(+4.35%)
Dec 23, 2025 0.1250 0.1250 0.1150 0.1150 520,400 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1250 0.1150 0.1150 541,425 +0.01(+4.55%)
Dec 19, 2025 0.1050 0.1150 0.1050 0.1100 131,643 +0.01(+4.76%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1050 119,713 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1000 0.1050 390,321 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1000 0.1050 754,794 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1000 0.1050 315,078 -0.00(-2.78%)
Dec 12, 2025 0.1050 0.1100 0.1000 0.1080 543,613 +0.00(+2.86%)
Dec 11, 2025 0.1050 0.1100 0.1030 0.1050 1,788,038 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1100 0.1000 0.1050 1,159,495 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1100 0.1000 0.1050 669,356 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1100 0.1050 0.1050 70,800 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1100 0.1050 0.1050 91,500 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1050 0.1050 894,370 -0.01(-4.55%)
Dec 03, 2025 0.1150 0.1150 0.1100 0.1100 20,601 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1150 0.1080 0.1100 1,941,088 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.