ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Thermal Engy Intl Ltd (TSV:TMG)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.1700 0.1800 0.1700 0.1750 75,835 +0.00(+0.00%)
Feb 19, 2026 0.1800 0.1800 0.1700 0.1750 108,260 -0.01(-5.41%)
Feb 18, 2026 0.1850 0.1900 0.1850 0.1850 68,517 +0.01(+2.78%)
Feb 17, 2026 0.1800 0.1900 0.1800 0.1800 105,262 -0.01(-2.70%)
Feb 13, 2026 0.1850 0 +0.01(+2.78%)
Feb 12, 2026 0.1750 0.1800 0.1750 0.1800 10,400 +0.00(+0.00%)
Feb 11, 2026 0.1800 0.1800 0.1750 0.1800 17,171 +0.01(+2.86%)
Feb 10, 2026 0.1650 0.1800 0.1650 0.1750 34,990 +0.00(+2.94%)
Feb 09, 2026 0.1750 0.1750 0.1700 0.1700 108,803 -0.01(-5.56%)
Feb 06, 2026 0.1750 0.1800 0.1650 0.1800 83,150 +0.01(+5.88%)
Feb 05, 2026 0.1700 0.1800 0.1700 0.1700 109,805 -0.00(-2.86%)
Feb 04, 2026 0.1900 0.1900 0.1700 0.1750 207,234 -0.02(-7.89%)
Feb 03, 2026 0.1950 0.2000 0.1750 0.1900 442,156 -0.01(-2.56%)
Feb 02, 2026 0.1950 0.1950 0.1900 0.1950 528,938 +0.01(+2.63%)
Jan 30, 2026 0.1900 0.1900 0.1800 0.1900 109,761 +0.00(+0.00%)
Jan 29, 2026 0.1900 0.1900 0.1750 0.1900 454,373 +0.01(+2.70%)
Jan 28, 2026 0.1800 0.1900 0.1750 0.1850 924,578 +0.01(+8.82%)
Jan 27, 2026 0.1650 0.1750 0.1600 0.1700 717,833 +0.03(+17.24%)
Jan 26, 2026 0.1450 0.1500 0.1450 0.1450 136,209 -0.01(-3.33%)
Jan 23, 2026 0.1500 0.1500 0.1500 0.1500 77,500 +0.01(+7.14%)
Jan 22, 2026 0.1500 0.1500 0.1400 0.1400 85,299 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1500 0.1400 0.1400 119,775 -0.00(-3.45%)
Jan 20, 2026 0.1450 0.1500 0.1400 0.1450 148,010 -0.01(-3.33%)
Jan 19, 2026 0.1450 0.1500 0.1450 0.1500 139,751 +0.00(+0.00%)
Jan 16, 2026 0.1400 0.1500 0.1400 0.1500 11,324 +0.01(+3.45%)
Jan 15, 2026 0.1450 0.1500 0.1430 0.1450 216,000 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1450 42,320 +0.00(+0.00%)
Jan 12, 2026 0.1450 0.1500 0.1450 0.1450 35,001 +0.00(+0.00%)
Jan 09, 2026 0.1450 0.1500 0.1450 0.1450 48,025 +0.00(+0.00%)
Jan 08, 2026 0.1450 0.1500 0.1450 0.1450 117,500 +0.00(+0.00%)
Jan 07, 2026 0.1450 0.1450 0.1450 0.1450 53,340 -0.01(-3.33%)
Jan 06, 2026 0.1500 0.1500 0.1450 0.1500 94,095 +0.00(+0.00%)
Jan 05, 2026 0.1400 0.1500 0.1400 0.1500 461,514 +0.01(+11.11%)
Jan 02, 2026 0.1350 0.1400 0.1300 0.1350 99,840 +0.01(+3.85%)
Dec 31, 2025 0.1300 0 -0.01(-3.70%)
Dec 30, 2025 0.1250 0.1350 0.1250 0.1350 69,610 +0.01(+3.85%)
Dec 29, 2025 0.1250 0.1300 0.1250 0.1300 87,316 +0.00(+0.00%)
Dec 24, 2025 0.1300 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1300 0.1250 0.1300 30,000 +0.01(+4.00%)
Dec 22, 2025 0.1300 0.1300 0.1250 0.1250 128,404 -0.01(-3.85%)
Dec 19, 2025 0.1250 0.1300 0.1250 0.1300 92,209 +0.01(+4.00%)
Dec 18, 2025 0.1300 0.1300 0.1250 0.1250 59,926 -0.01(-3.85%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 661,395 +0.01(+4.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 44,100 +0.01(+4.17%)
Dec 15, 2025 0.1200 0.1250 0.1200 0.1200 245,866 +0.00(+0.00%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 17,821 +0.00(+4.35%)
Dec 11, 2025 0.1150 0.1200 0.1150 0.1150 191,502 +0.00(+0.00%)
Dec 10, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Dec 08, 2025 0.1250 0.1250 0.1150 0.1150 464,779 -0.00(-4.17%)
Dec 05, 2025 0.1200 0.1200 0.1200 0.1200 63,600 -0.01(-4.00%)
Dec 04, 2025 0.1200 0.1250 0.1200 0.1250 31,744 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1300 0.1250 0.1250 21,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.